Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.50	33.50	33.11	33.19	566,596	-0.41(-1.22%)
Apr 27, 2007	33.21	33.65	33.20	33.60	626,530	+0.04(+0.12%)
Apr 26, 2007	33.68	33.80	33.50	33.56	605,853	-0.44(-1.29%)
Apr 25, 2007	34.00	34.21	33.95	34.00	721,287	-0.05(-0.15%)
Apr 24, 2007	34.15	34.30	34.00	34.05	517,835	-0.18(-0.53%)
Apr 23, 2007	34.18	34.25	33.98	34.23	467,971	+0.05(+0.15%)
Apr 20, 2007	34.25	34.25	33.97	34.18	542,877	+0.16(+0.47%)
Apr 19, 2007	33.82	34.02	33.59	34.02	899,112	-0.19(-0.56%)
Apr 18, 2007	33.89	34.23	33.80	34.21	366,064	+0.31(+0.91%)
Apr 17, 2007	34.55	34.63	33.83	33.90	720,549	-0.47(-1.37%)
Apr 16, 2007	34.50	34.57	34.21	34.37	458,654	-0.16(-0.46%)
Apr 13, 2007	34.11	34.62	34.11	34.53	330,072	+0.28(+0.82%)
Apr 12, 2007	33.95	34.49	33.66	34.25	674,257	+0.48(+1.42%)
Apr 11, 2007	33.95	34.07	33.67	33.77	608,493	-0.16(-0.47%)
Apr 10, 2007	33.80	34.15	33.80	33.93	655,488	-0.06(-0.18%)
Apr 09, 2007	34.18	34.31	33.82	33.99	429,092	-0.19(-0.56%)
Apr 05, 2007	34.20	34.30	34.00	34.18	587,745	-0.01(-0.03%)
Apr 04, 2007	33.90	34.22	33.73	34.19	483,380	+0.09(+0.26%)
Apr 03, 2007	34.23	34.26	33.77	34.10	1,322,753	-0.30(-0.87%)
Apr 02, 2007	34.20	34.40	33.98	34.40	315,401	+0.43(+1.27%)
Mar 30, 2007	34.11	34.24	33.66	33.97	869,800	-0.42(-1.22%)
Mar 29, 2007	35.02	35.44	34.20	34.39	791,688	-0.55(-1.57%)
Mar 28, 2007	35.45	35.53	34.80	34.94	511,466	-0.52(-1.47%)
Mar 27, 2007	35.60	36.00	35.34	35.46	844,341	-0.49(-1.36%)
Mar 26, 2007	35.95	36.05	35.29	35.95	613,767	+0.29(+0.81%)
Mar 23, 2007	35.05	35.74	35.05	35.66	589,630	+0.57(+1.62%)
Mar 22, 2007	35.00	35.28	34.90	35.09	576,381	+0.32(+0.92%)
Mar 21, 2007	33.56	35.12	33.56	34.77	1,444,256	+1.27(+3.79%)
Mar 20, 2007	33.50	33.85	33.39	33.50	396,562	+0.00(+0.00%)
Mar 19, 2007	32.85	33.50	32.63	33.50	802,090	+0.90(+2.76%)
Mar 16, 2007	32.70	32.85	32.48	32.60	1,178,935	-0.03(-0.09%)
Mar 15, 2007	32.85	33.25	32.62	32.63	596,419	-0.31(-0.94%)
Mar 14, 2007	33.15	33.59	32.60	32.94	307,619	-0.09(-0.27%)
Mar 13, 2007	33.49	34.04	33.03	33.03	498,560	-0.54(-1.61%)
Mar 12, 2007	33.40	33.65	33.22	33.57	423,966	-0.10(-0.30%)
Mar 09, 2007	33.80	34.07	33.61	33.67	382,828	-0.16(-0.47%)
Mar 08, 2007	34.01	34.22	33.61	33.83	421,488	-0.10(-0.29%)
Mar 07, 2007	33.24	34.09	33.24	33.93	297,519	+0.50(+1.50%)
Mar 06, 2007	33.44	33.45	32.50	33.43	730,256	+0.53(+1.61%)
Mar 05, 2007	33.50	33.50	32.74	32.90	628,505	-1.09(-3.21%)
Mar 02, 2007	34.21	34.37	33.94	33.99	490,156	-0.12(-0.35%)
Mar 01, 2007	34.60	34.68	34.01	34.11	1,094,531	-1.02(-2.90%)
Feb 28, 2007	34.60	35.16	34.09	35.13	1,622,533	+0.08(+0.23%)
Feb 27, 2007	35.64	35.77	34.58	35.05	1,092,967	-1.58(-4.31%)
Feb 26, 2007	36.69	36.88	36.59	36.63	394,310	-0.13(-0.35%)
Feb 23, 2007	36.49	36.87	36.30	36.76	464,675	+0.41(+1.13%)
Feb 22, 2007	36.00	36.40	35.80	36.35	439,828	+0.35(+0.97%)
Feb 21, 2007	35.87	36.18	35.80	36.00	487,094	+0.02(+0.06%)
Feb 20, 2007	35.50	35.99	35.42	35.98	467,224	+0.07(+0.19%)
Feb 16, 2007	35.82	36.22	35.75	35.91	581,569	+0.21(+0.59%)
Feb 15, 2007	35.90	36.09	35.40	35.70	699,801	-0.17(-0.47%)
Feb 14, 2007	35.34	35.88	35.31	35.87	771,758	+0.63(+1.79%)
Feb 13, 2007	34.99	35.37	34.97	35.24	397,607	+0.21(+0.60%)
Feb 12, 2007	34.96	35.45	34.96	35.03	503,284	+0.07(+0.20%)
Feb 09, 2007	35.25	35.55	34.86	34.96	431,856	-0.29(-0.82%)
Feb 08, 2007	35.05	35.35	34.81	35.25	546,819	+0.15(+0.43%)
Feb 07, 2007	35.50	35.57	34.96	35.10	352,477	-0.27(-0.76%)
Feb 06, 2007	35.70	35.84	35.16	35.37	596,888	-0.18(-0.51%)
Feb 05, 2007	36.00	36.00	35.51	35.55	388,279	+0.05(+0.14%)
Feb 02, 2007	35.94	36.13	35.40	35.50	558,772	-0.16(-0.45%)
Feb 01, 2007	35.52	36.12	35.37	35.66	898,276	+0.03(+0.08%)
Jan 31, 2007	34.90	35.77	34.90	35.63	956,617	+0.57(+1.63%)
Jan 30, 2007	34.79	35.20	34.49	35.06	663,675	+0.13(+0.37%)
Jan 29, 2007	34.76	34.93	34.44	34.93	603,861	-0.07(-0.20%)
Jan 26, 2007	34.70	35.20	34.65	35.00	975,335	+0.54(+1.57%)
Jan 25, 2007	34.77	34.86	34.44	34.46	785,543	-0.16(-0.46%)
Jan 24, 2007	33.95	34.70	33.95	34.62	782,769	+0.32(+0.93%)
Jan 23, 2007	33.95	34.44	33.65	34.30	630,338	+0.65(+1.93%)
Jan 22, 2007	33.40	33.65	33.35	33.65	801,360	+0.40(+1.20%)
Jan 19, 2007	33.62	34.00	33.09	33.25	882,950	-0.37(-1.10%)
Jan 18, 2007	34.06	34.20	33.62	33.62	1,291,474	-0.32(-0.94%)
Jan 17, 2007	33.54	34.36	33.54	33.94	571,392	+0.18(+0.53%)
Jan 16, 2007	33.80	34.30	33.62	33.76	712,712	-0.04(-0.12%)
Jan 12, 2007	32.99	33.87	32.87	33.80	756,603	+1.16(+3.55%)
Jan 11, 2007	32.63	33.49	32.59	32.64	621,097	-0.06(-0.18%)
Jan 10, 2007	32.59	32.77	32.33	32.70	725,662	+0.03(+0.09%)
Jan 09, 2007	32.97	33.05	32.54	32.67	894,523	-0.83(-2.48%)
Jan 08, 2007	34.20	34.35	32.96	33.50	887,234	-0.29(-0.86%)
Jan 05, 2007	32.80	33.92	32.32	33.79	1,130,069	+0.84(+2.55%)
Jan 04, 2007	33.71	33.71	32.82	32.95	1,272,279	-0.95(-2.80%)
Jan 03, 2007	35.20	35.20	33.76	33.90	1,077,910	-1.67(-4.69%)
Dec 29, 2006	35.63	35.71	35.30	35.57	239,553	-0.06(-0.17%)
Dec 28, 2006	35.70	35.96	35.31	35.63	482,503	-0.21(-0.59%)
Dec 27, 2006	35.94	36.44	35.72	35.84	333,377	-0.30(-0.83%)
Dec 26, 2006	35.90	36.25	35.90	36.14	413,672	+0.00(+0.00%)
Dec 22, 2006	35.90	36.25	35.90	36.14	413,672	+0.24(+0.67%)
Dec 21, 2006	36.25	36.42	35.85	35.90	425,513	-0.25(-0.69%)
Dec 20, 2006	35.89	36.45	35.80	36.15	527,777	+0.37(+1.03%)
Dec 19, 2006	35.75	36.20	35.30	35.78	925,661	-0.12(-0.33%)
Dec 18, 2006	36.93	37.03	35.89	35.90	1,234,382	-0.80(-2.18%)
Dec 15, 2006	37.10	37.25	36.70	36.70	1,204,174	-0.60(-1.61%)
Dec 14, 2006	36.87	37.35	36.60	37.30	1,131,691	+0.61(+1.66%)
Dec 13, 2006	37.00	37.14	36.60	36.69	842,770	-0.21(-0.57%)
Dec 12, 2006	37.30	37.40	36.89	36.90	850,183	-0.24(-0.65%)
Dec 11, 2006	37.25	37.49	37.01	37.14	1,143,809	-0.11(-0.30%)
Dec 08, 2006	37.35	37.56	37.00	37.25	1,095,450	+0.34(+0.92%)
Dec 07, 2006	36.33	37.12	36.33	36.91	962,904	+0.56(+1.54%)
Dec 06, 2006	36.07	36.44	35.93	36.35	970,573	+0.28(+0.78%)
Dec 05, 2006	36.20	36.31	35.90	36.07	742,691	+0.13(+0.36%)
Dec 04, 2006	36.13	36.40	35.80	35.94	631,338	-0.34(-0.94%)
Dec 01, 2006	36.43	36.60	35.79	36.28	670,833	-0.22(-0.60%)
Nov 30, 2006	36.48	36.83	36.02	36.50	930,720	+0.27(+0.75%)
Nov 29, 2006	35.45	36.26	35.30	36.23	1,023,944	+0.93(+2.63%)
Nov 28, 2006	35.15	35.42	34.90	35.30	2,418,052	-0.25(-0.70%)
Nov 27, 2006	35.52	35.88	35.12	35.55	1,068,684	+0.33(+0.94%)
Nov 24, 2006	35.73	35.97	35.22	35.22	572,996	-0.65(-1.81%)
Nov 22, 2006	36.00	36.21	34.85	35.87	1,270,575	-0.03(-0.08%)
Nov 21, 2006	34.45	36.04	34.40	35.90	3,524,856	+1.84(+5.40%)
Nov 20, 2006	33.30	34.16	33.09	34.06	1,061,760	+0.67(+2.01%)
Nov 17, 2006	32.00	33.86	32.00	33.39	1,727,221	+0.79(+2.42%)
Nov 16, 2006	34.53	34.68	32.50	32.60	2,912,071	-1.04(-3.09%)
Nov 15, 2006	31.65	34.05	31.65	33.64	2,169,667	+1.79(+5.62%)
Nov 14, 2006	32.21	32.75	31.60	31.85	3,338,875	-0.88(-2.69%)
Nov 13, 2006	33.22	33.22	32.01	32.73	1,801,004	-0.53(-1.59%)
Nov 10, 2006	33.75	34.09	33.20	33.26	2,703,197	-0.62(-1.83%)
Nov 09, 2006	34.45	34.70	33.76	33.88	2,299,416	-0.17(-0.50%)
Nov 08, 2006	34.70	34.70	33.65	34.05	2,473,111	-0.44(-1.28%)
Nov 07, 2006	35.95	35.95	34.12	34.49	2,764,452	-1.11(-3.12%)
Nov 06, 2006	35.80	36.08	35.39	35.60	2,348,975	+0.33(+0.94%)
Nov 03, 2006	34.30	35.82	34.26	35.27	3,516,331	+1.52(+4.50%)
Nov 02, 2006	36.10	36.10	32.86	33.75	5,694,857	-2.37(-6.56%)
Nov 01, 2006	34.50	38.49	34.50	36.12	7,833,577	-6.09(-14.43%)
Oct 31, 2006	41.65	42.21	41.01	42.21	876,051	+0.19(+0.45%)
Oct 30, 2006	42.75	42.75	41.55	42.02	481,399	-0.87(-2.03%)
Oct 27, 2006	43.00	43.18	42.47	42.89	624,173	-0.46(-1.06%)
Oct 26, 2006	43.76	44.40	42.85	43.35	905,051	-0.50(-1.14%)
Oct 25, 2006	42.69	43.88	41.89	43.85	2,338,039	+1.16(+2.72%)
Oct 24, 2006	41.40	42.89	41.30	42.69	12,646,829	+1.29(+3.12%)
Oct 23, 2006	41.30	41.62	40.90	41.40	1,528,503	-0.09(-0.22%)
Oct 20, 2006	41.76	41.88	41.18	41.49	655,995	-0.26(-0.62%)
Oct 19, 2006	41.20	41.75	40.99	41.75	2,194,476	+0.83(+2.03%)
Oct 18, 2006	41.30	41.75	40.62	40.92	1,465,266	-0.18(-0.44%)
Oct 17, 2006	41.85	41.86	40.60	41.10	1,308,400	-0.07(-0.17%)
Oct 16, 2006	39.15	41.61	39.15	41.17	1,495,421	+2.14(+5.48%)
Oct 13, 2006	38.95	39.57	38.63	39.03	1,772,634	+0.86(+2.25%)
Oct 12, 2006	38.16	38.50	37.90	38.17	908,833	+0.03(+0.08%)
Oct 11, 2006	38.70	38.70	38.04	38.14	682,262	-0.35(-0.91%)
Oct 10, 2006	38.95	39.00	38.24	38.49	1,334,458	-0.33(-0.85%)
Oct 09, 2006	38.50	39.11	38.34	38.82	1,141,494	+0.00(+0.00%)
Oct 06, 2006	38.50	39.11	38.34	38.82	1,141,494	-0.13(-0.33%)
Oct 05, 2006	39.05	39.69	38.72	38.95	1,552,670	+1.00(+2.64%)
Oct 04, 2006	37.90	38.22	35.60	37.95	2,400,107	-0.08(-0.21%)
Oct 03, 2006	39.50	39.50	37.65	38.03	1,358,771	-1.75(-4.40%)
Oct 02, 2006	41.00	41.12	39.60	39.78	1,285,889	-1.12(-2.74%)
Sep 29, 2006	41.43	41.77	40.78	40.90	1,039,194	-0.75(-1.80%)
Sep 28, 2006	41.90	42.24	41.50	41.65	875,423	+0.06(+0.14%)
Sep 27, 2006	41.10	41.67	39.87	41.59	974,690	+0.74(+1.81%)
Sep 26, 2006	39.46	41.15	39.25	40.85	1,449,682	+1.38(+3.50%)
Sep 25, 2006	39.75	40.00	38.68	39.47	1,490,518	-0.66(-1.64%)
Sep 22, 2006	41.56	41.71	39.80	40.13	861,071	-1.07(-2.60%)
Sep 21, 2006	40.25	41.35	39.91	41.20	1,878,295	+0.69(+1.70%)
Sep 20, 2006	42.00	42.00	40.38	40.51	1,282,470	-1.79(-4.23%)
Sep 19, 2006	42.66	43.17	41.97	42.30	1,365,479	-0.18(-0.42%)
Sep 18, 2006	42.49	42.70	41.90	42.48	1,252,471	+0.47(+1.12%)
Sep 15, 2006	42.70	42.70	41.57	42.01	922,427	-0.79(-1.85%)
Sep 14, 2006	43.60	43.96	42.62	42.80	1,634,001	-0.56(-1.29%)
Sep 13, 2006	41.58	43.59	41.55	43.36	1,255,366	+2.25(+5.47%)
Sep 12, 2006	41.17	41.82	40.76	41.11	1,389,955	-0.04(-0.10%)
Sep 11, 2006	42.40	42.50	40.90	41.15	1,473,585	-2.10(-4.86%)
Sep 08, 2006	43.30	43.49	42.70	43.25	625,435	-0.66(-1.50%)
Sep 06, 2006	44.50	44.56	43.70	43.91	854,596	-0.99(-2.20%)
Sep 05, 2006	45.56	45.79	44.79	44.90	1,194,959	-0.89(-1.94%)
Sep 01, 2006	45.90	46.08	45.71	45.79	771,987	-0.16(-0.35%)
Aug 31, 2006	46.18	46.57	45.88	45.95	1,003,712	-0.23(-0.50%)
Aug 30, 2006	47.00	47.10	45.59	46.18	1,000,198	-1.07(-2.26%)
Aug 29, 2006	47.20	47.25	46.16	47.25	1,578,751	-0.07(-0.15%)
Aug 28, 2006	47.14	47.57	46.60	47.32	703,809	-0.36(-0.76%)
Aug 25, 2006	47.51	47.75	47.20	47.68	563,152	+0.50(+1.06%)
Aug 24, 2006	47.50	47.77	46.96	47.18	908,907	-0.31(-0.65%)
Aug 23, 2006	47.05	47.50	46.81	47.49	845,278	+0.31(+0.66%)
Aug 22, 2006	46.58	47.27	46.53	47.18	675,414	+0.60(+1.29%)
Aug 21, 2006	46.15	46.74	46.01	46.58	520,222	+0.73(+1.59%)
Aug 18, 2006	45.75	45.98	45.50	45.85	780,500	+0.10(+0.22%)
Aug 17, 2006	46.19	46.19	45.19	45.75	734,012	-0.45(-0.97%)
Aug 16, 2006	46.10	46.30	45.85	46.20	862,547	+0.34(+0.74%)
Aug 15, 2006	45.70	46.34	45.51	45.86	1,420,255	+0.67(+1.48%)
Aug 14, 2006	46.00	46.15	45.10	45.19	978,422	-1.11(-2.40%)
Aug 11, 2006	46.30	46.49	46.18	46.30	1,268,095	+0.07(+0.15%)
Aug 10, 2006	46.71	46.84	46.13	46.23	1,094,145	-0.72(-1.53%)
Aug 09, 2006	46.35	47.04	46.35	46.95	682,543	+0.65(+1.40%)
Aug 08, 2006	46.72	46.93	46.21	46.30	495,747	+0.20(+0.43%)
Aug 07, 2006	45.85	46.40	45.57	46.10	364,673	+0.00(+0.00%)
Aug 04, 2006	45.85	46.40	45.57	46.10	364,673	+0.31(+0.68%)
Aug 03, 2006	46.11	46.11	45.26	45.79	499,506	-0.32(-0.69%)
Aug 02, 2006	45.75	46.25	45.75	46.11	806,200	+0.86(+1.90%)
Aug 01, 2006	45.40	45.89	45.12	45.25	594,219	-0.20(-0.44%)
Jul 31, 2006	44.75	45.48	44.45	45.45	637,140	+1.00(+2.25%)
Jul 28, 2006	44.00	44.50	43.62	44.45	541,250	+0.45(+1.02%)
Jul 27, 2006	44.51	44.84	44.00	44.00	826,801	-0.70(-1.57%)
Jul 26, 2006	43.60	44.85	43.50	44.70	721,163	+1.10(+2.52%)
Jul 25, 2006	43.12	43.65	42.91	43.60	706,657	+0.70(+1.63%)
Jul 24, 2006	42.50	43.13	42.50	42.90	674,270	+0.23(+0.54%)
Jul 21, 2006	42.90	42.98	42.39	42.67	661,859	+0.25(+0.59%)
Jul 20, 2006	43.21	43.29	42.26	42.42	539,342	-0.46(-1.07%)
Jul 19, 2006	42.89	43.30	42.70	42.88	1,171,208	-0.10(-0.23%)
Jul 18, 2006	43.32	43.59	42.61	42.98	821,426	-0.19(-0.44%)
Jul 17, 2006	43.70	43.70	42.43	43.17	1,089,711	-0.58(-1.33%)
Jul 14, 2006	44.10	44.50	43.35	43.75	797,841	-0.14(-0.32%)
Jul 13, 2006	43.80	44.09	43.66	43.89	1,138,951	+0.12(+0.27%)
Jul 12, 2006	43.55	44.12	43.41	43.77	1,184,032	+0.22(+0.51%)
Jul 11, 2006	43.10	43.60	42.86	43.55	1,350,234	+0.69(+1.61%)
Jul 10, 2006	42.86	43.45	42.00	42.86	864,593	+0.21(+0.49%)
Jul 07, 2006	44.55	44.70	42.47	42.65	1,446,976	-1.75(-3.94%)
Jul 06, 2006	44.50	45.00	44.00	44.40	1,343,451	-0.16(-0.36%)
Jul 05, 2006	44.30	44.61	43.56	44.56	1,066,749	-0.34(-0.76%)
Jul 03, 2006	44.90	44.90	44.90	44.90	0	+0.00(+0.00%)
Jun 30, 2006	44.45	45.24	44.25	44.90	2,623,018	+1.10(+2.51%)
Jun 29, 2006	43.80	43.80	43.80	43.80	0	+1.40(+3.30%)
Jun 28, 2006	42.25	42.52	42.00	42.40	783,872	+0.26(+0.62%)
Jun 27, 2006	42.45	42.75	42.07	42.14	1,128,028	+0.22(+0.52%)
Jun 23, 2006	42.05	43.65	41.83	41.92	1,040,317	+0.15(+0.36%)
Jun 22, 2006	41.04	41.89	40.85	41.77	863,115	+1.27(+3.14%)
Jun 21, 2006	39.80	40.50	39.72	40.50	787,765	+0.79(+1.99%)
Jun 20, 2006	39.75	40.15	39.60	39.71	500,218	+0.31(+0.79%)
Jun 19, 2006	39.94	39.94	39.18	39.40	759,901	-0.54(-1.35%)
Jun 16, 2006	40.50	40.50	39.90	39.94	1,005,709	-0.39(-0.97%)
Jun 15, 2006	39.82	40.55	39.82	40.33	2,302,008	+1.00(+2.54%)
Jun 14, 2006	39.25	39.75	38.85	39.33	1,399,943	+0.18(+0.46%)
Jun 13, 2006	41.01	41.19	39.10	39.15	1,131,851	-2.42(-5.82%)
Jun 12, 2006	43.00	43.65	41.55	41.57	450,825	-1.41(-3.28%)
Jun 09, 2006	43.75	43.95	42.53	42.98	667,322	-0.52(-1.20%)
Jun 08, 2006	43.00	43.50	40.76	43.50	880,211	+0.05(+0.12%)
Jun 07, 2006	44.30	44.30	43.40	43.45	880,628	-1.00(-2.25%)
Jun 06, 2006	44.25	44.61	43.38	44.45	839,337	+0.20(+0.45%)
Jun 05, 2006	45.20	45.30	44.16	44.25	884,226	-0.20(-0.45%)
Jun 02, 2006	43.71	44.54	43.64	44.45	769,277	+0.89(+2.04%)
Jun 01, 2006	42.95	44.44	42.66	43.56	1,199,600	+0.06(+0.14%)
May 31, 2006	42.44	43.91	42.44	43.50	3,579,586	+1.06(+2.50%)
May 30, 2006	43.25	43.25	42.40	42.44	826,866	+0.59(+1.41%)
May 26, 2006	41.55	41.88	41.50	41.85	971,593	+0.30(+0.72%)
May 25, 2006	40.85	41.55	40.65	41.55	657,284	+1.16(+2.87%)
May 24, 2006	41.00	41.20	40.29	40.39	617,552	-1.10(-2.65%)
May 23, 2006	40.32	42.27	40.32	41.49	1,174,468	+1.18(+2.93%)
May 22, 2006	40.31	40.31	40.31	40.31	0	+0.00(+0.00%)
May 19, 2006	40.75	40.75	38.90	40.31	1,211,825	-0.63(-1.54%)
May 18, 2006	41.75	42.05	40.85	40.94	826,562	-0.98(-2.34%)
May 17, 2006	42.95	43.10	41.76	41.92	806,798	-1.20(-2.78%)
May 16, 2006	43.40	43.85	42.70	43.12	1,136,916	+0.02(+0.05%)
May 15, 2006	44.00	44.31	42.66	43.10	1,130,205	-1.77(-3.94%)
May 12, 2006	46.15	46.44	44.86	44.87	691,048	-1.68(-3.61%)
May 11, 2006	47.39	47.50	46.51	46.55	501,474	-0.09(-0.19%)
May 10, 2006	46.00	46.64	45.69	46.64	695,469	+1.09(+2.39%)
May 09, 2006	44.50	45.65	44.38	45.55	612,706	+1.15(+2.59%)
May 08, 2006	44.12	44.45	44.05	44.40	575,587	+0.03(+0.07%)
May 05, 2006	44.10	44.50	44.03	44.37	528,435	+0.44(+1.00%)
May 04, 2006	44.29	44.40	43.80	43.93	517,186	-0.37(-0.84%)
May 03, 2006	44.60	44.74	44.10	44.30	531,332	-0.05(-0.11%)
May 02, 2006	44.30	44.47	44.10	44.35	413,181	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.