Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.73	23.78	23.72	23.78	3,933	+0.13(+0.55%)
Apr 29, 2014	23.71	23.71	23.63	23.65	3,058	+0.12(+0.51%)
Apr 28, 2014	23.50	23.57	23.42	23.53	3,568	+0.11(+0.47%)
Apr 25, 2014	23.48	23.48	23.42	23.42	2,339	-0.08(-0.34%)
Apr 24, 2014	23.50	23.54	23.50	23.50	7,381	+0.00(+0.00%)
Apr 23, 2014	23.53	23.53	23.50	23.50	5,367	-0.02(-0.09%)
Apr 22, 2014	23.62	23.62	23.52	23.52	20,373	-0.06(-0.25%)
Apr 21, 2014	23.58	23.58	23.58	23.58	2,975	+0.03(+0.13%)
Apr 17, 2014		23.55	23.55	23.55	0	+0.00(+0.00%)
Apr 16, 2014	23.50	23.56	23.50	23.55	5,528	+0.19(+0.81%)
Apr 15, 2014	23.30	23.37	23.28	23.36	15,411	+0.05(+0.21%)
Apr 14, 2014	23.17	23.31	23.17	23.31	2,522	+0.14(+0.60%)
Apr 11, 2014	23.18	23.18	23.17	23.17	3,187	-0.08(-0.34%)
Apr 10, 2014	23.35	23.35	23.25	23.25	2,473	-0.06(-0.26%)
Apr 09, 2014	23.41	23.41	23.28	23.31	11,777	-0.01(-0.04%)
Apr 08, 2014	23.32	23.32	23.32	23.32	1,614	+0.13(+0.56%)
Apr 07, 2014	23.21	23.21	23.19	23.19	1,190	-0.05(-0.22%)
Apr 04, 2014	23.28	23.28	23.24	23.24	1,008	+0.06(+0.26%)
Apr 03, 2014	23.25	23.25	23.15	23.18	6,409	-0.07(-0.30%)
Apr 02, 2014	23.28	23.28	23.25	23.25	1,918	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.