Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.000	1.000	0.9800	0.9800	21,756	+0.05(+5.38%)
Apr 28, 2022	0.9400	0.9400	0.9300	0.9300	2,500	-0.02(-2.11%)
Apr 27, 2022	0.9600	0.9600	0.9400	0.9500	5,700	+0.00(+0.00%)
Apr 26, 2022	0.9600	0.9600	0.9500	0.9500	1,698	-0.01(-1.04%)
Apr 25, 2022	1.020	1.020	0.9600	0.9600	22,700	-0.05(-4.95%)
Apr 22, 2022	1.020	1.020	1.000	1.010	21,063	-0.03(-2.88%)
Apr 21, 2022	1.070	1.100	1.040	1.040	21,060	-0.02(-1.89%)
Apr 20, 2022	1.060	1.060	1.060	1.060	2,096	+0.06(+6.00%)
Apr 19, 2022	1.010	1.030	1.000	1.000	14,052	-0.05(-4.76%)
Apr 18, 2022	0.9700	1.050	0.9700	1.050	11,375	+0.08(+8.25%)
Apr 14, 2022				0.9700	0	+0.04(+4.30%)
Apr 12, 2022				0.9300	152	+0.00(+0.00%)
Apr 11, 2022	0.9300	0.9300	0.9300	0.9300	1,936	+0.00(+0.00%)
Apr 08, 2022	0.8700	0.9300	0.8700	0.9300	11,568	+0.10(+12.05%)
Apr 07, 2022	0.9300	0.9300	0.8300	0.8300	64,982	-0.08(-8.79%)
Apr 06, 2022	0.9400	0.9400	0.9000	0.9100	21,700	-0.04(-4.21%)
Apr 05, 2022	0.9500	0.9500	0.9200	0.9500	70,025	+0.00(+0.00%)
Apr 04, 2022	0.9500	0.9500	0.9500	0.9500	1,690	+0.02(+2.15%)
Apr 01, 2022	0.9500	0.9500	0.9200	0.9300	29,605	-0.02(-2.11%)
Mar 31, 2022	0.9500	0.9700	0.9300	0.9500	17,714	+0.00(+0.00%)
Mar 30, 2022	0.9400	0.9700	0.9400	0.9500	4,550	+0.02(+2.15%)
Mar 29, 2022	0.9200	0.9300	0.9200	0.9300	2,032	+0.02(+2.20%)
Mar 28, 2022	0.9500	0.9500	0.9000	0.9100	11,495	-0.04(-4.21%)
Mar 25, 2022	0.9400	0.9500	0.9400	0.9500	15,986	-0.01(-1.04%)
Mar 24, 2022	0.9600	0.9600	0.9500	0.9600	4,530	+0.02(+2.13%)
Mar 22, 2022				0.9400	202	-0.06(-6.00%)
Mar 21, 2022	1.000	1.000	0.9900	1.000	1,062	+0.05(+5.26%)
Mar 18, 2022	0.9200	0.9500	0.9200	0.9500	3,713	+0.03(+3.26%)
Mar 17, 2022	0.9200	0.9900	0.9200	0.9200	501	-0.02(-2.13%)
Mar 16, 2022	1.000	1.000	0.9300	0.9400	20,771	-0.05(-5.05%)
Mar 15, 2022	1.050	1.060	0.8900	0.9900	46,591	-0.08(-7.48%)
Mar 14, 2022	1.120	1.120	1.070	1.070	5,601	-0.05(-4.46%)
Mar 11, 2022	1.080	1.140	1.060	1.120	74,273	+0.04(+3.70%)
Mar 10, 2022	1.030	1.100	1.030	1.080	2,098	+0.05(+4.85%)
Mar 09, 2022	0.9500	1.050	0.9500	1.030	185,715	+0.09(+9.57%)
Mar 08, 2022	0.8500	1.010	0.8500	0.9400	131,500	+0.12(+14.63%)
Mar 07, 2022	0.8400	0.8500	0.8200	0.8200	70,815	+0.00(+0.00%)
Mar 04, 2022	0.8200	0.8300	0.7800	0.8200	52,000	+0.00(+0.00%)
Mar 03, 2022	0.8300	0.8300	0.8200	0.8200	17,535	-0.02(-2.38%)
Mar 02, 2022	0.8500	0.8500	0.8400	0.8400	38,801	-0.01(-1.18%)
Mar 01, 2022	0.8400	0.8500	0.8400	0.8500	15,024	+0.00(+0.00%)
Feb 28, 2022	0.8300	0.8500	0.8300	0.8500	18,600	+0.05(+6.25%)
Feb 25, 2022	0.8000	0.8000	0.8000	0.8000	7,000	-0.04(-4.76%)
Feb 24, 2022	0.8400	0.8400	0.8400	0.8400	4,550	-0.01(-1.18%)
Feb 23, 2022	0.8500	0.8500	0.8500	0.8500	1,504	+0.00(+0.00%)
Feb 22, 2022	0.8500			0.8500	34,000	+0.00(+0.00%)
Feb 17, 2022				0.8500	0	-0.01(-1.16%)
Feb 16, 2022	0.8600	0.8600	0.8400	0.8600	10,501	+0.00(+0.00%)
Feb 15, 2022	0.8600	0.8600	0.8600	0.8600	1,001	+0.00(+0.00%)
Feb 14, 2022	0.8300	0.8600	0.8300	0.8600	3,523	-0.01(-1.15%)
Feb 11, 2022	0.7900	0.8700	0.7900	0.8700	130,749	+0.08(+10.13%)
Feb 10, 2022	0.7900	0.7900	0.7900	0.7900	1,000	+0.01(+1.28%)
Feb 09, 2022	0.7700	0.7800	0.7400	0.7800	10,700	-0.01(-1.27%)
Feb 08, 2022	0.7900	0.7900	0.7900	0.7900	2,500	-0.01(-1.25%)
Feb 07, 2022	0.8000	0.8000	0.8000	0.8000	5,502	+0.02(+2.56%)
Feb 04, 2022	0.7900	0.7900	0.7800	0.7800	3,020	-0.01(-1.27%)
Feb 03, 2022	0.7600	0.7900		0.7900	15,648	+0.03(+3.95%)
Feb 02, 2022	0.7300	0.7600	0.7300	0.7600	88,851	+0.03(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.