Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.50	12.59	12.30	12.46	321,495	-0.21(-1.66%)
Apr 28, 2011	12.60	12.72	12.55	12.67	177,190	+0.08(+0.64%)
Apr 27, 2011	13.00	13.00	12.49	12.59	195,966	-0.28(-2.18%)
Apr 26, 2011	12.16	13.14	12.16	12.87	314,739	+0.67(+5.49%)
Apr 25, 2011	12.57	12.60	12.12	12.20	117,142	-0.41(-3.25%)
Apr 21, 2011	12.84	12.88	12.60	12.61	86,299	-0.19(-1.48%)
Apr 20, 2011	12.78	12.96	12.60	12.80	150,121	+0.08(+0.63%)
Apr 19, 2011	12.50	12.84	12.21	12.72	280,654	+0.16(+1.27%)
Apr 18, 2011	13.78	13.78	12.41	12.56	486,850	-1.37(-9.83%)
Apr 15, 2011	14.00	14.10	13.89	13.93	252,248	-0.12(-0.85%)
Apr 14, 2011	13.76	14.28	13.65	14.05	329,537	+0.18(+1.30%)
Apr 13, 2011	13.75	13.91	13.52	13.87	711,744	+0.12(+0.87%)
Apr 12, 2011	13.85	13.96	13.60	13.75	356,455	-0.34(-2.41%)
Apr 11, 2011	14.29	14.34	13.91	14.09	279,605	-0.16(-1.12%)
Apr 08, 2011	14.25	14.48	14.14	14.25	181,764	-0.03(-0.21%)
Apr 07, 2011	14.53	14.53	14.21	14.28	128,524	-0.22(-1.52%)
Apr 06, 2011	14.41	14.75	14.37	14.50	274,036	+0.08(+0.55%)
Apr 05, 2011	14.98	14.98	14.35	14.42	340,390	-0.56(-3.74%)
Apr 04, 2011	15.30	15.30	14.88	14.98	560,699	-0.32(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.