Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	722.60	724.50	710.52	710.83	47,805	-10.13(-1.41%)
Apr 27, 2018	695.47	722.61	695.47	720.96	38,331	+18.96(+2.70%)
Apr 26, 2018	680.59	706.10	680.59	702.00	100,345	+19.96(+2.93%)
Apr 25, 2018	666.77	685.92	666.77	682.04	49,096	+6.45(+0.95%)
Apr 24, 2018	680.25	694.05	675.29	675.59	46,142	-4.61(-0.68%)
Apr 23, 2018	674.57	680.20	673.50	680.20	58,410	+9.20(+1.37%)
Apr 20, 2018	669.97	675.61	669.00	671.00	39,478	-0.07(-0.01%)
Apr 19, 2018	671.00	674.35	666.06	671.07	40,256	-0.47(-0.07%)
Apr 18, 2018	670.17	673.61	668.00	671.54	37,017	+2.93(+0.44%)
Apr 17, 2018	673.41	674.61	664.06	668.61	38,225	-4.39(-0.65%)
Apr 16, 2018	674.94	679.83	667.58	673.00	74,383	-2.00(-0.30%)
Apr 13, 2018	667.17	677.08	667.17	675.00	43,087	+9.72(+1.46%)
Apr 12, 2018	661.51	670.24	661.51	665.28	31,185	+5.66(+0.86%)
Apr 11, 2018	659.50	671.77	659.00	659.62	39,401	+0.12(+0.02%)
Apr 10, 2018	669.11	671.81	655.00	659.50	55,221	-8.73(-1.31%)
Apr 09, 2018	656.51	674.51	656.00	668.23	43,829	+14.30(+2.19%)
Apr 06, 2018	653.00	664.51	652.00	653.93	46,390	-0.07(-0.01%)
Apr 05, 2018	647.89	661.61	646.00	654.00	52,282	+9.49(+1.47%)
Apr 04, 2018	644.02	660.51	640.70	644.51	57,999	+0.09(+0.01%)
Apr 03, 2018	658.06	665.00	635.50	644.42	70,698	-12.59(-1.92%)
Apr 02, 2018	652.37	660.00	649.08	657.01	29,759	+3.94(+0.60%)
Mar 29, 2018		653.07	653.07	653.07	0	+10.17(+1.58%)
Mar 28, 2018	636.05	647.14	630.62	642.90	53,050	+8.60(+1.36%)
Mar 27, 2018	637.68	642.79	634.08	634.30	38,227	-5.70(-0.89%)
Mar 26, 2018	629.05	641.52	628.32	640.00	79,290	+14.96(+2.39%)
Mar 23, 2018	630.03	639.73	624.38	625.04	39,497	-4.83(-0.77%)
Mar 22, 2018	634.30	637.23	627.80	629.87	47,489	-5.66(-0.89%)
Mar 21, 2018	639.30	647.00	634.84	635.53	83,898	-2.48(-0.39%)
Mar 20, 2018	636.41	639.01	635.77	638.01	54,001	+2.01(+0.32%)
Mar 19, 2018	642.00	642.00	636.00	636.00	51,146	-9.53(-1.48%)
Mar 16, 2018	632.55	645.53	632.55	645.53	96,745	+13.05(+2.06%)
Mar 15, 2018	641.00	642.42	632.06	632.48	55,433	-9.88(-1.54%)
Mar 14, 2018	644.70	644.70	638.33	642.36	32,514	-2.64(-0.41%)
Mar 13, 2018	645.01	649.00	638.00	645.00	41,060	-2.88(-0.44%)
Mar 12, 2018	648.02	650.61	641.41	647.88	31,281	-1.12(-0.17%)
Mar 09, 2018	651.36	653.00	647.38	649.00	36,535	+0.00(+0.00%)
Mar 08, 2018	638.62	650.24	637.59	649.00	43,646	+16.02(+2.53%)
Mar 07, 2018		648.40	632.98	632.98	46,453	-16.02(-2.47%)
Mar 06, 2018	642.56	649.00	642.52	649.00	50,847	+5.00(+0.78%)
Mar 05, 2018	645.00	650.47	642.50	644.00	45,636	-3.59(-0.55%)
Mar 02, 2018	637.41	649.25	620.01	647.59	49,740	+7.84(+1.23%)
Mar 01, 2018	628.34	649.43	627.10	639.75	44,635	+12.59(+2.01%)
Feb 28, 2018	643.21	643.21	621.32	627.16	96,257	-15.84(-2.46%)
Feb 27, 2018	646.02	647.58	636.00	643.00	53,290	-4.01(-0.62%)
Feb 26, 2018	645.10	649.45	642.88	647.01	19,833	+3.01(+0.47%)
Feb 23, 2018	647.57	651.00	643.14	644.00	28,239	-0.20(-0.03%)
Feb 22, 2018	655.14	664.64	642.14	644.20	48,657	-10.90(-1.66%)
Feb 21, 2018	647.59	666.00	647.59	655.10	43,913	+9.67(+1.50%)
Feb 20, 2018	629.01	660.00	629.00	645.43	71,804	+16.43(+2.61%)
Feb 16, 2018		629.00	629.00	629.00	0	+0.00(+0.00%)
Feb 15, 2018	631.02	631.92	627.81	629.00	38,573	-0.93(-0.15%)
Feb 14, 2018	636.59	637.59	627.90	629.93	50,590	-5.71(-0.90%)
Feb 13, 2018	641.00	642.00	630.07	635.64	26,123	-6.04(-0.94%)
Feb 12, 2018	642.00	646.57	636.00	641.68	33,820	+8.63(+1.36%)
Feb 09, 2018	624.13	639.99	619.85	633.05	40,365	+6.65(+1.06%)
Feb 08, 2018		634.56	626.02	626.40	25,888	+0.38(+0.06%)
Feb 07, 2018	618.98	630.00	614.59	626.02	54,135	+9.39(+1.52%)
Feb 06, 2018	626.22	629.57	616.63	616.63	39,498	-14.87(-2.35%)
Feb 05, 2018	637.64	640.82	628.53	631.50	29,953	-8.25(-1.29%)
Feb 02, 2018	638.04	644.98	638.00	639.75	19,361	-1.56(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.