Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.64	42.73	42.28	42.44	191,089	+0.03(+0.07%)
Apr 29, 2019	42.14	42.67	42.14	42.41	204,048	+0.34(+0.81%)
Apr 26, 2019	41.85	42.24	41.74	42.07	228,302	+0.18(+0.43%)
Apr 25, 2019	41.84	41.97	41.51	41.89	132,082	+0.04(+0.10%)
Apr 24, 2019	41.60	41.95	41.41	41.85	155,853	+0.21(+0.50%)
Apr 23, 2019	41.46	41.79	41.46	41.64	133,635	+0.09(+0.22%)
Apr 22, 2019	41.76	41.90	41.35	41.55	153,093	-0.21(-0.50%)
Apr 18, 2019		41.76	41.76	41.76	0	-0.04(-0.10%)
Apr 17, 2019	41.76	41.93	41.71	41.80	179,059	+0.04(+0.10%)
Apr 16, 2019	41.58	41.78	41.51	41.76	299,325	+0.17(+0.41%)
Apr 15, 2019	41.37	41.60	41.36	41.59	182,633	+0.19(+0.46%)
Apr 12, 2019	41.36	41.54	41.24	41.40	249,328	+0.16(+0.39%)
Apr 11, 2019	41.25	41.50	41.17	41.24	179,669	-0.02(-0.05%)
Apr 10, 2019	41.20	41.30	41.01	41.26	182,725	+0.00(+0.00%)
Apr 09, 2019	41.38	41.45	41.16	41.26	170,776	-0.15(-0.36%)
Apr 08, 2019	41.40	41.47	41.16	41.41	229,702	-0.05(-0.12%)
Apr 05, 2019	41.50	41.51	41.27	41.46	121,632	+0.01(+0.02%)
Apr 04, 2019	41.32	41.57	41.32	41.45	132,417	+0.13(+0.31%)
Apr 03, 2019	41.36	41.60	41.24	41.32	230,609	+0.05(+0.12%)
Apr 02, 2019	41.35	41.42	40.95	41.27	233,321	-0.08(-0.19%)
Apr 01, 2019	40.79	41.44	40.61	41.35	334,821	+0.80(+1.97%)
Mar 29, 2019	41.30	41.30	40.27	40.55	408,408	-1.21(-2.90%)
Mar 28, 2019	41.50	41.81	41.32	41.76	366,078	+0.13(+0.31%)
Mar 27, 2019	41.48	41.90	41.32	41.63	304,860	+0.12(+0.29%)
Mar 26, 2019	41.00	41.53	41.00	41.51	278,847	+0.65(+1.59%)
Mar 25, 2019	40.59	40.90	40.10	40.86	280,257	+0.17(+0.42%)
Mar 22, 2019	41.31	41.42	40.60	40.69	508,722	-0.67(-1.62%)
Mar 21, 2019	41.33	41.58	41.11	41.36	291,611	-0.04(-0.10%)
Mar 20, 2019	41.72	41.77	41.40	41.40	219,032	-0.29(-0.70%)
Mar 19, 2019	41.75	41.81	41.62	41.69	262,259	+0.07(+0.17%)
Mar 18, 2019	41.56	41.76	41.49	41.62	303,919	+0.21(+0.51%)
Mar 15, 2019	41.32	41.66	41.23	41.41	811,866	+0.22(+0.53%)
Mar 14, 2019	41.30	41.30	41.11	41.19	284,036	-0.09(-0.22%)
Mar 13, 2019	41.62	41.93	41.11	41.28	391,105	-0.14(-0.34%)
Mar 12, 2019	40.86	41.63	40.86	41.42	414,485	+0.61(+1.49%)
Mar 11, 2019	40.56	40.88	40.15	40.81	339,310	+0.29(+0.72%)
Mar 08, 2019	40.13	40.64	40.13	40.52	204,598	+0.16(+0.40%)
Mar 07, 2019	40.55	40.85	40.12	40.36	292,797	-0.24(-0.59%)
Mar 06, 2019	40.49	40.93	40.24	40.60	377,155	+0.20(+0.50%)
Mar 05, 2019	40.95	40.95	40.00	40.40	428,508	-0.44(-1.08%)
Mar 04, 2019	41.30	41.30	40.72	40.84	347,976	-0.23(-0.56%)
Mar 01, 2019	40.38	41.48	40.35	41.07	632,406	+0.55(+1.36%)
Feb 28, 2019	41.38	41.38	40.00	40.52	927,534	-1.02(-2.46%)
Feb 27, 2019	42.00	42.70	41.50	41.54	2,040,227	-4.52(-9.81%)
Feb 26, 2019	45.60	46.22	45.32	46.06	302,462	+0.44(+0.96%)
Feb 25, 2019	45.72	45.97	45.60	45.62	154,920	-0.09(-0.20%)
Feb 22, 2019	45.75	46.00	45.62	45.71	194,847	-0.04(-0.09%)
Feb 21, 2019	45.51	45.80	45.22	45.75	298,543	+0.40(+0.88%)
Feb 20, 2019	44.50	45.50	44.50	45.35	350,993	+0.95(+2.14%)
Feb 19, 2019	44.09	44.61	43.85	44.40	320,674	+0.36(+0.82%)
Feb 15, 2019		44.04	44.04	44.04	0	+0.48(+1.10%)
Feb 14, 2019	43.32	43.60	42.90	43.56	115,045	+0.15(+0.35%)
Feb 13, 2019	43.57	43.75	43.37	43.41	143,515	-0.14(-0.32%)
Feb 12, 2019	43.28	43.80	43.15	43.55	196,386	+0.40(+0.93%)
Feb 11, 2019	43.83	43.83	42.83	43.15	325,023	-0.64(-1.46%)
Feb 08, 2019	43.92	43.95	43.60	43.79	200,138	-0.28(-0.64%)
Feb 07, 2019	44.15	44.29	43.90	44.07	221,428	-0.12(-0.27%)
Feb 06, 2019	44.09	44.20	44.00	44.19	192,268	+0.07(+0.16%)
Feb 05, 2019	44.11	44.14	43.98	44.12	110,794	+0.00(+0.00%)
Feb 04, 2019	44.09	44.17	43.83	44.12	191,999	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.