Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.43	12.79	12.23	12.53	13,582,524	+0.52(+4.33%)
Apr 29, 2009	11.51	12.07	11.41	12.01	15,710,605	+0.83(+7.42%)
Apr 28, 2009	11.25	11.44	11.10	11.18	10,222,446	-0.47(-4.03%)
Apr 27, 2009	11.85	12.10	11.55	11.65	8,552,509	-0.71(-5.74%)
Apr 24, 2009	12.15	12.53	12.01	12.36	11,120,572	+0.43(+3.60%)
Apr 23, 2009	12.01	12.31	11.50	11.93	14,640,909	-0.13(-1.08%)
Apr 22, 2009	11.79	12.49	11.55	12.06	15,590,408	-0.41(-3.29%)
Apr 21, 2009	8.260	13.33	8.250	12.47	35,006,344	+3.36(+36.88%)
Apr 20, 2009	10.04	10.05	9.050	9.110	13,960,445	-1.58(-14.78%)
Apr 17, 2009	10.59	10.81	10.35	10.69	9,967,869	-0.11(-1.02%)
Apr 16, 2009	10.75	10.86	10.31	10.80	11,492,424	+0.00(+0.00%)
Apr 15, 2009	10.66	11.05	10.21	10.80	14,103,806	+0.06(+0.56%)
Apr 14, 2009	11.35	11.49	10.41	10.74	20,512,198	-0.25(-2.27%)
Apr 13, 2009	10.28	11.10	10.26	10.99	16,627,381	+1.05(+10.56%)
Apr 09, 2009	9.500	9.940	6.780	9.940	16,588,866	+1.19(+13.60%)
Apr 08, 2009	8.050	8.750	6.780	8.750	16,176,696	+0.78(+9.79%)
Apr 07, 2009	8.200	8.450	7.970	7.970	9,860,172	-0.43(-5.12%)
Apr 06, 2009	8.350	8.450	8.400	8.400	13,321,392	-0.05(-0.59%)
Apr 03, 2009	8.140	8.450	6.780	8.450	14,905,766	+0.31(+3.81%)
Apr 02, 2009	8.440	8.140	7.800	8.140	17,475,140	+0.34(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.