Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	41.00	41.25	39.77	39.92	3,216,563	-0.78(-1.92%)
Apr 29, 2010	41.84	41.85	39.82	40.70	3,685,135	-0.57(-1.38%)
Apr 28, 2010	41.50	41.84	40.47	41.27	3,937,995	+0.22(+0.54%)
Apr 27, 2010	42.59	42.60	40.88	41.05	6,048,801	-2.18(-5.04%)
Apr 26, 2010	44.15	44.41	43.09	43.23	1,599,939	-0.54(-1.23%)
Apr 23, 2010	44.39	44.74	43.47	43.77	3,160,945	-0.22(-0.50%)
Apr 22, 2010	41.26	43.99	40.96	43.99	6,307,327	+2.28(+5.47%)
Apr 21, 2010	42.75	42.75	41.27	41.71	3,879,217	+0.00(+0.00%)
Apr 20, 2010	43.24	43.49	41.68	41.71	3,745,967	-0.71(-1.67%)
Apr 19, 2010	42.20	42.56	41.31	42.42	3,864,380	-0.25(-0.59%)
Apr 16, 2010	44.40	44.40	42.65	42.67	5,206,102	-2.02(-4.52%)
Apr 15, 2010	44.93	45.31	44.57	44.69	1,855,205	-0.46(-1.02%)
Apr 14, 2010	45.44	45.57	44.95	45.15	1,751,065	+0.21(+0.47%)
Apr 13, 2010	45.00	45.27	44.71	44.94	2,029,616	-0.50(-1.10%)
Apr 12, 2010	45.85	46.22	45.16	45.44	1,559,392	-0.59(-1.28%)
Apr 09, 2010	45.60	46.32	45.60	46.03	1,700,252	+0.81(+1.79%)
Apr 08, 2010	44.81	45.39	44.20	45.22	2,411,325	-0.18(-0.40%)
Apr 07, 2010	46.40	46.73	45.21	45.40	3,390,332	-1.35(-2.89%)
Apr 06, 2010	45.73	46.92	45.73	46.75	2,697,490	+0.55(+1.19%)
Apr 05, 2010	45.93	46.24	45.44	46.20	1,570,713	+0.80(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.