Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	81.00	83.23	80.50	82.43	1,921,310	+2.43(+3.04%)
Apr 29, 2009	83.50	83.50	80.00	80.00	1,722,578	-3.20(-3.85%)
Apr 28, 2009	84.39	85.50	82.76	83.20	1,234,442	-1.19(-1.41%)
Apr 27, 2009	82.00	85.31	81.66	84.39	1,689,216	+0.99(+1.19%)
Apr 24, 2009	85.10	85.14	82.62	83.40	1,543,329	-0.06(-0.07%)
Apr 23, 2009	85.45	85.98	82.35	83.46	1,538,426	-0.10(-0.12%)
Apr 22, 2009	82.70	86.29	82.02	83.56	2,021,300	+0.96(+1.16%)
Apr 21, 2009	80.45	83.68	80.17	82.60	1,752,234	+2.05(+2.55%)
Apr 20, 2009	82.48	83.21	80.00	80.55	2,508,845	-2.80(-3.36%)
Apr 17, 2009	81.94	83.99	80.94	83.35	1,938,970	+1.35(+1.65%)
Apr 16, 2009	77.55	82.08	77.55	82.00	2,570,177	+5.10(+6.63%)
Apr 15, 2009	77.36	77.81	75.58	76.90	1,663,632	-1.43(-1.83%)
Apr 14, 2009	77.49	78.99	76.77	78.33	1,747,156	+0.29(+0.37%)
Apr 13, 2009	77.50	79.56	77.00	78.04	1,210,141	-0.90(-1.14%)
Apr 09, 2009	78.48	78.94	52.39	78.94	1,687,269	+1.99(+2.59%)
Apr 08, 2009	75.99	78.04	52.39	76.95	2,192,487	+2.94(+3.97%)
Apr 07, 2009	78.09	78.04	72.80	74.01	5,888,568	-4.03(-5.16%)
Apr 06, 2009	72.04	78.04	72.80	78.04	4,208,664	+5.24(+7.20%)
Apr 03, 2009	75.00	72.80	52.39	72.80	4,944,968	+11.81(+19.36%)
Apr 02, 2009	58.90	60.99	57.70	60.99	2,769,097	+3.29(+5.70%)
Apr 01, 2009	54.36	57.70	54.49	57.70	1,948,277	+3.21(+5.89%)
Mar 31, 2009	55.00	54.78	54.49	54.49	1,438,576	-0.29(-0.53%)
Mar 30, 2009	54.55	55.82	52.39	54.78	1,426,570	-0.69(-1.24%)
Mar 26, 2009	54.50	55.47	52.39	55.47	2,752,951	+3.08(+5.88%)
Mar 25, 2009	53.17	54.79	52.39	52.39	2,799,574	-2.40(-4.38%)
Mar 24, 2009	54.14	55.00	54.79	54.79	1,728,009	-0.21(-0.38%)
Mar 23, 2009	52.95	55.00	53.86	55.00	2,112,108	+3.70(+7.21%)
Mar 20, 2009	53.25	52.26	51.30	51.30	2,345,699	-0.96(-1.84%)
Mar 19, 2009	51.62	53.23	51.10	52.26	1,922,397	+1.23(+2.41%)
Mar 18, 2009	51.85	52.99	50.82	51.03	2,618,164	-1.96(-3.70%)
Mar 17, 2009	50.25	52.99	49.79	52.99	1,841,273	+3.20(+6.43%)
Mar 16, 2009	50.88	52.37	49.69	49.79	2,062,845	-1.38(-2.70%)
Mar 13, 2009	52.00	52.01	49.75	51.17	1,805,932	-1.13(-2.16%)
Mar 12, 2009	51.87	53.16	49.53	52.30	2,407,519	+0.30(+0.58%)
Mar 11, 2009	51.22	52.32	50.45	52.00	1,969,725	+1.70(+3.38%)
Mar 10, 2009	47.14	50.44	45.60	50.30	2,898,943	+4.35(+9.47%)
Mar 09, 2009	46.74	48.49	45.56	45.95	1,338,273	-0.65(-1.39%)
Mar 06, 2009	49.22	49.55	45.76	46.60	1,988,680	-2.22(-4.55%)
Mar 05, 2009	50.90	51.17	48.74	48.82	1,507,672	-2.93(-5.66%)
Mar 04, 2009	50.94	52.62	50.15	51.75	2,047,632	+3.85(+8.04%)
Mar 02, 2009	50.50	51.13	47.31	47.90	1,743,934	-2.94(-5.78%)
Feb 27, 2009	49.04	51.87	48.91	50.84	1,821,463	+1.02(+2.05%)
Feb 26, 2009	52.30	52.44	49.22	49.82	2,011,169	-2.07(-3.99%)
Feb 25, 2009	50.75	52.81	49.86	51.89	1,973,717	+1.33(+2.63%)
Feb 24, 2009	47.43	50.77	47.33	50.56	2,025,991	+3.73(+7.96%)
Feb 23, 2009	49.87	49.98	46.50	46.83	1,626,632	-1.92(-3.94%)
Feb 20, 2009	51.37	51.60	48.11	48.75	2,313,401	-4.35(-8.19%)
Feb 19, 2009	52.96	54.05	51.42	53.10	1,550,189	+0.28(+0.53%)
Feb 18, 2009	57.50	57.50	52.80	52.82	2,436,594	-3.72(-6.58%)
Feb 17, 2009	58.78	58.90	56.22	56.54	1,996,253	-3.51(-5.85%)
Feb 13, 2009	61.49	61.80	58.90	60.05	2,025,318	-3.00(-4.76%)
Feb 12, 2009	60.01	63.22	60.00	63.05	2,547,156	+3.05(+5.08%)
Feb 11, 2009	63.00	63.80	58.03	60.00	4,666,463	-10.88(-15.35%)
Feb 10, 2009	71.74	73.10	70.08	70.88	1,493,408	-0.92(-1.28%)
Feb 09, 2009	73.55	73.57	71.16	71.80	1,258,453	-0.30(-0.42%)
Feb 06, 2009	71.74	74.50	71.74	72.10	1,760,179	+2.16(+3.09%)
Feb 05, 2009	68.25	70.66	67.36	69.94	1,881,134	+0.84(+1.22%)
Feb 04, 2009	68.26	69.89	67.50	69.10	1,845,429	+0.83(+1.22%)
Feb 03, 2009	69.61	69.75	67.45	68.27	1,465,911	-1.25(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.