Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.340	1.410	1.300	1.300	354,730	-0.11(-7.80%)
Apr 29, 2021	1.410	1.420	1.320	1.410	153,458	+0.01(+0.71%)
Apr 28, 2021	1.320	1.410	1.260	1.400	628,543	+0.11(+8.53%)
Apr 27, 2021	1.200	1.340	1.200	1.290	261,541	-0.01(-0.77%)
Apr 26, 2021	1.300	1.330	1.150	1.300	381,090	-0.01(-0.76%)
Apr 23, 2021	1.210	1.370	1.190	1.310	435,070	+0.01(+0.77%)
Apr 22, 2021	0.9900	1.440	0.9500	1.300	696,228	+0.32(+32.65%)
Apr 21, 2021	0.9600	1.030	0.9500	0.9800	146,043	+0.04(+4.26%)
Apr 20, 2021	1.000	1.020	0.9100	0.9400	60,245	-0.07(-6.93%)
Apr 19, 2021	0.9600	1.020	0.9200	1.010	217,366	+0.00(+0.00%)
Apr 16, 2021	1.030	1.030	0.9700	1.010	76,476	-0.02(-1.94%)
Apr 15, 2021	0.9700	1.060	0.9400	1.030	112,661	+0.10(+10.75%)
Apr 14, 2021	0.9800	1.060	0.9300	0.9300	166,434	-0.07(-7.00%)
Apr 13, 2021	1.010	1.050	0.9000	1.000	393,788	-0.05(-4.76%)
Apr 12, 2021	1.130	1.150	1.000	1.050	404,636	-0.06(-5.41%)
Apr 09, 2021	0.9400	1.130	0.8900	1.110	484,296	+0.18(+19.35%)
Apr 08, 2021	0.9100	0.9400	0.8400	0.9300	768,709	+0.04(+4.49%)
Apr 07, 2021	0.8400	0.9400	0.8300	0.8900	710,342	+0.02(+2.30%)
Apr 06, 2021	0.7900	0.8700	0.7400	0.8700	567,585	+0.08(+10.13%)
Apr 05, 2021	0.6100	0.7900	0.6100	0.7900	964,540	+0.19(+31.67%)
Apr 01, 2021		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Mar 31, 2021	0.6300	0.6300	0.5900	0.5900	97,896	-0.01(-1.67%)
Mar 30, 2021	0.6500	0.6700	0.5900	0.6000	177,443	-0.04(-6.25%)
Mar 29, 2021	0.6400	0.7000	0.6200	0.6400	400,898	+0.05(+8.47%)
Mar 26, 2021	0.4800	0.6500	0.4700	0.5900	910,397	+0.13(+28.26%)
Mar 25, 2021	0.5500	0.5500	0.4600	0.4600	276,044	-0.10(-17.86%)
Mar 24, 2021	0.5400	0.5600	0.5000	0.5600	463,902	+0.04(+7.69%)
Mar 23, 2021	0.5300	0.5300	0.4800	0.5200	518,722	-0.03(-5.45%)
Mar 22, 2021	0.5300	0.5600	0.5150	0.5500	80,735	+0.05(+10.00%)
Mar 19, 2021	0.5000	0.5100	0.4900	0.5000	244,322	+0.01(+1.01%)
Mar 18, 2021	0.5000	0.5200	0.4800	0.4950	21,560	-0.01(-1.00%)
Mar 17, 2021	0.4900	0.5100	0.4800	0.5000	309,109	-0.02(-3.85%)
Mar 16, 2021	0.5600	0.5600	0.5000	0.5200	180,884	-0.03(-5.45%)
Mar 15, 2021	0.5400	0.6000	0.4900	0.5500	590,972	+0.03(+5.77%)
Mar 12, 2021	0.4800	0.5450	0.4350	0.5200	684,754	+0.02(+4.00%)
Mar 11, 2021	0.3950	0.5000	0.3900	0.5000	599,737	+0.10(+25.00%)
Mar 10, 2021	0.4450	0.4450	0.4000	0.4000	73,621	-0.05(-11.11%)
Mar 09, 2021	0.4150	0.4500	0.4100	0.4500	98,557	+0.06(+15.38%)
Mar 08, 2021	0.3850	0.4350	0.3850	0.3900	751,478	+0.02(+4.00%)
Mar 05, 2021	0.4050	0.4200	0.3700	0.3750	340,867	-0.03(-8.54%)
Mar 04, 2021	0.4400	0.4400	0.3750	0.4100	170,686	-0.01(-2.38%)
Mar 03, 2021	0.4150	0.4950	0.4150	0.4200	253,723	+0.01(+2.44%)
Mar 02, 2021	0.4400	0.4400	0.4000	0.4100	174,372	-0.04(-8.89%)
Mar 01, 2021	0.4850	0.4850	0.4350	0.4500	171,680	-0.05(-10.00%)
Feb 26, 2021	0.4100	0.5000	0.3900	0.5000	108,023	+0.06(+13.64%)
Feb 25, 2021	0.4500	0.4500	0.4000	0.4400	156,501	+0.02(+4.76%)
Feb 24, 2021	0.4000	0.4650	0.3950	0.4200	198,098	+0.02(+5.00%)
Feb 23, 2021	0.3800	0.4000	0.3800	0.4000	23,457	+0.01(+1.27%)
Feb 22, 2021	0.4000	0.4000	0.3900	0.3950	21,676	-0.01(-1.25%)
Feb 19, 2021	0.4150	0.4150	0.3900	0.4000	19,202	+0.00(+0.00%)
Feb 18, 2021	0.3950	0.4100	0.3750	0.4000	328,878	-0.01(-2.44%)
Feb 17, 2021	0.4250	0.4500	0.4050	0.4100	94,669	-0.03(-6.82%)
Feb 16, 2021	0.4100	0.4400	0.3950	0.4400	78,437	+0.03(+6.02%)
Feb 12, 2021		0.4150	0.4150	0.4150	0	-0.01(-1.19%)
Feb 11, 2021	0.4050	0.4400	0.4050	0.4200	32,474	+0.00(+0.00%)
Feb 10, 2021	0.4450	0.4450	0.4000	0.4200	113,931	-0.02(-4.55%)
Feb 09, 2021	0.4750	0.4750	0.4400	0.4400	50,244	-0.02(-4.35%)
Feb 08, 2021	0.5000	0.5000	0.4100	0.4600	778,053	-0.02(-4.17%)
Feb 05, 2021	0.5200	0.5200	0.4800	0.4800	37,757	-0.02(-4.00%)
Feb 04, 2021	0.4800	0.5000	0.4800	0.5000	107,569	+0.03(+6.38%)
Feb 03, 2021	0.4850	0.4900	0.4300	0.4700	59,037	+0.03(+6.82%)
Feb 02, 2021	0.4650	0.4800	0.4400	0.4400	331,243	-0.05(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.