Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1300	0.1300	0.1250	0.1300	22,000	+0.00(+0.00%)
Apr 28, 2016	0.1300	0.1300	0.1200	0.1300	270,400	+0.01(+4.00%)
Apr 27, 2016	0.1200	0.1350	0.1200	0.1250	403,378	+0.01(+8.70%)
Apr 26, 2016	0.1200	0.1200	0.1150	0.1150	35,000	+0.01(+4.55%)
Apr 25, 2016	0.1200	0.1200	0.1100	0.1100	120,900	-0.01(-4.35%)
Apr 22, 2016	0.1100	0.1150	0.1050	0.1150	114,500	-0.00(-4.17%)
Apr 21, 2016	0.1150	0.1200	0.1100	0.1200	67,500	+0.00(+4.35%)
Apr 20, 2016	0.1100	0.1200	0.1050	0.1150	150,583	+0.01(+9.52%)
Apr 19, 2016	0.1300	0.1300	0.1000	0.1050	510,336	-0.02(-16.00%)
Apr 18, 2016	0.1300	0.1300	0.1250	0.1250	75,500	-0.01(-3.85%)
Apr 15, 2016	0.1350	0.1350	0.1300	0.1300	61,500	+0.00(+0.00%)
Apr 14, 2016	0.1250	0.1350	0.1200	0.1300	114,600	-0.01(-3.70%)
Apr 13, 2016	0.1500	0.1500	0.1250	0.1350	257,300	-0.02(-15.62%)
Apr 12, 2016	0.1300	0.1600	0.1300	0.1600	239,840	+0.04(+28.00%)
Apr 11, 2016	0.1200	0.1250	0.1150	0.1250	139,758	+0.01(+8.70%)
Apr 08, 2016	0.1150	0.1200	0.1100	0.1150	121,100	+0.00(+0.00%)
Apr 07, 2016	0.1000	0.1200	0.1000	0.1150	282,900	+0.01(+15.00%)
Apr 06, 2016	0.0800	0.1100	0.0800	0.1000	241,000	+0.02(+25.00%)
Apr 05, 2016	0.0800	0.0800	0.0800	0.0800	83,170	-0.01(-11.11%)
Apr 04, 2016	0.0850	0.0900	0.0850	0.0900	135,658	+0.01(+12.50%)
Apr 01, 2016	0.0850	0.0850	0.0800	0.0800	18,000	+0.00(+0.00%)
Mar 31, 2016	0.0850	0.0850	0.0750	0.0800	151,000	-0.01(-5.88%)
Mar 30, 2016	0.0800	0.0850	0.0800	0.0850	183,750	-0.00(-5.56%)
Mar 29, 2016	0.0900	0.0900	0.0900	0.0900	22,800	+0.00(+0.00%)
Mar 28, 2016	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Mar 23, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Mar 22, 2016	0.1000	0.1050	0.0950	0.1000	80,100	+0.01(+5.26%)
Mar 21, 2016	0.0850	0.1000	0.0850	0.0950	393,900	+0.01(+18.75%)
Mar 18, 2016	0.0600	0.0850	0.0600	0.0800	701,167	+0.02(+33.33%)
Mar 17, 2016	0.0600	0.0600	0.0550	0.0600	261,000	-0.01(-7.69%)
Mar 16, 2016	0.0650	0.0650	0.0600	0.0650	111,500	+0.01(+8.33%)
Mar 15, 2016	0.0650	0.0650	0.0600	0.0600	56,000	-0.01(-7.69%)
Mar 14, 2016	0.0650	0.0650	0.0650	0.0650	39,167	+0.00(+0.00%)
Mar 11, 2016	0.0600	0.0650	0.0600	0.0650	191,000	+0.00(+0.00%)
Mar 09, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 08, 2016	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Mar 07, 2016	0.0650	0.0650	0.0600	0.0650	55,500	-0.01(-7.14%)
Mar 04, 2016	0.0650	0.0700	0.0650	0.0700	115,000	+0.01(+7.69%)
Mar 03, 2016	0.0700	0.0700	0.0650	0.0650	22,500	+0.00(+0.00%)
Mar 01, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 29, 2016	0.0700	0.0700	0.0650	0.0650	491,000	-0.01(-7.14%)
Feb 26, 2016	0.0700	0.0700	0.0700	0.0700	13,000	+0.01(+7.69%)
Feb 25, 2016	0.0650	0.0700	0.0650	0.0650	22,000	-0.01(-7.14%)
Feb 24, 2016	0.0700	0.0700	0.0650	0.0700	12,000	-0.01(-12.50%)
Feb 22, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 19, 2016	0.0750	0.0800	0.0750	0.0800	35,000	+0.01(+14.29%)
Feb 18, 2016	0.0700	0.0750	0.0700	0.0700	51,000	-0.01(-12.50%)
Feb 17, 2016	0.0800	0.0800	0.0800	0.0800	39,000	+0.00(+0.00%)
Feb 16, 2016	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Feb 11, 2016		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Feb 09, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Feb 08, 2016	0.0700	0.0700	0.0700	0.0700	17,000	+0.00(+0.00%)
Feb 05, 2016	0.0700	0.0700	0.0700	0.0700	46,500	-0.00(-6.67%)
Feb 04, 2016	0.0750	0.0750	0.0750	0.0750	25,750	+0.00(+7.14%)
Feb 03, 2016	0.0700	0.0700	0.0700	0.0700	24,000	+0.00(+0.00%)
Feb 02, 2016	0.0650	0.0700	0.0600	0.0700	41,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.