Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0600	0.0650	0.0550	0.0650	16,000	+0.01(+8.33%)
Apr 28, 2022	0.0600	0.0600	0.0600	0.0600	66,900	+0.00(+0.00%)
Apr 27, 2022	0.0600	0.0600	0.0600	0.0600	86,800	+0.00(+0.00%)
Apr 26, 2022	0.0650	0.0650	0.0550	0.0600	148,002	-0.01(-7.69%)
Apr 25, 2022	0.0650	0.0650	0.0650	0.0650	380,432	+0.00(+0.00%)
Apr 22, 2022	0.0700	0.0700	0.0650	0.0650	51,500	-0.01(-7.14%)
Apr 21, 2022	0.0750	0.0750	0.0700	0.0700	224,300	-0.01(-12.50%)
Apr 20, 2022	0.0800	0.0900	0.0800	0.0800	585,330	+0.00(+0.00%)
Apr 19, 2022	0.0750	0.0800	0.0750	0.0800	96,596	+0.01(+14.29%)
Apr 18, 2022	0.0700	0.0750	0.0700	0.0700	95,176	+0.01(+7.69%)
Apr 14, 2022				0.0650	0	-0.01(-7.14%)
Apr 13, 2022	0.0700	0.0700	0.0650	0.0700	171,701	+0.00(+0.00%)
Apr 12, 2022	0.0700	0.0700	0.0700	0.0700	82,955	+0.01(+7.69%)
Apr 11, 2022	0.0700	0.0700	0.0650	0.0650	125,785	+0.00(+0.00%)
Apr 08, 2022	0.0650	0.0700	0.0650	0.0650	122,513	+0.00(+0.00%)
Apr 07, 2022	0.0700	0.0700	0.0650	0.0650	388,085	-0.01(-13.33%)
Apr 06, 2022	0.0700	0.0750	0.0700	0.0750	41,800	+0.00(+0.00%)
Apr 05, 2022	0.0750	0.0750	0.0750	0.0750	107,913	+0.00(+0.00%)
Apr 04, 2022	0.0750	0.0750	0.0750	0.0750	139,000	+0.00(+7.14%)
Apr 01, 2022	0.0750	0.0750	0.0700	0.0700	85,500	-0.00(-6.67%)
Mar 31, 2022	0.0750	0.0800	0.0700	0.0750	372,399	+0.00(+0.00%)
Mar 30, 2022	0.0800	0.0850	0.0750	0.0750	171,784	-0.01(-6.25%)
Mar 29, 2022	0.0800	0.0850	0.0750	0.0800	1,081,255	+0.01(+6.67%)
Mar 28, 2022	0.0800	0.0850	0.0750	0.0750	341,038	-0.01(-6.25%)
Mar 25, 2022	0.0650	0.0900	0.0650	0.0800	3,495,193	+0.02(+33.33%)
Mar 23, 2022				0.0600	0	+0.00(+0.00%)
Mar 22, 2022	0.0600	0.0600	0.0600	0.0600	77,000	+0.00(+0.00%)
Mar 21, 2022	0.0600	0.0600	0.0600	0.0600	110,833	+0.00(+0.00%)
Mar 18, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Mar 17, 2022	0.0600	0.0600	0.0600	0.0600	128,442	-0.01(-7.69%)
Mar 15, 2022				0.0650	38	+0.00(+0.00%)
Mar 14, 2022	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Mar 11, 2022	0.0650	0.0700	0.0650	0.0650	61,000	+0.00(+0.00%)
Mar 10, 2022	0.0600	0.0650	0.0600	0.0650	142,000	+0.01(+8.33%)
Mar 09, 2022	0.0600	0.0600	0.0600	0.0600	48,450	-0.01(-7.69%)
Mar 08, 2022	0.0550	0.0650	0.0550	0.0650	337,250	+0.01(+18.18%)
Mar 07, 2022	0.0500	0.0550	0.0500	0.0550	15,000	+0.00(+10.00%)
Mar 04, 2022	0.0500	0.0550	0.0500	0.0500	374,000	+0.00(+0.00%)
Mar 03, 2022	0.0550	0.0550	0.0500	0.0500	579,950	-0.00(-9.09%)
Mar 02, 2022	0.0550	0.0550	0.0550	0.0550	30,909	+0.00(+0.00%)
Mar 01, 2022	0.0600	0.0600	0.0550	0.0550	194,000	-0.00(-8.33%)
Feb 28, 2022	0.0600	0.0600	0.0600	0.0600	78,233	-0.01(-7.69%)
Feb 25, 2022	0.0650	0.0650	0.0650	0.0650	83,000	+0.00(+0.00%)
Feb 24, 2022	0.0650	0.0650	0.0600	0.0650	82,000	+0.00(+0.00%)
Feb 23, 2022	0.0700	0.0700	0.0650	0.0650	44,000	+0.00(+0.00%)
Feb 22, 2022	0.0600	0.0700	0.0600	0.0650	339,950	+0.01(+8.33%)
Feb 18, 2022				0.0600	0	+0.00(+0.00%)
Feb 17, 2022	0.0550	0.0600	0.0550	0.0600	114,215	+0.00(+0.00%)
Feb 16, 2022	0.0550	0.0600	0.0550	0.0600	117,000	+0.00(+9.09%)
Feb 15, 2022	0.0600	0.0600	0.0550	0.0550	128,000	-0.00(-8.33%)
Feb 14, 2022	0.0600	0.0600	0.0600	0.0600	24,000	+0.00(+0.00%)
Feb 11, 2022	0.0600	0.0600	0.0600	0.0600	122,500	+0.00(+0.00%)
Feb 10, 2022	0.0600	0.0600	0.0600	0.0600	181,000	+0.00(+9.09%)
Feb 09, 2022	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Feb 08, 2022	0.0550	0.0600	0.0550	0.0600	47,000	+0.00(+0.00%)
Feb 07, 2022	0.0650	0.0650	0.0550	0.0600	54,000	+0.00(+0.00%)
Feb 03, 2022				0.0600	0	+0.00(+0.00%)
Feb 02, 2022	0.0600	0.0600	0.0600	0.0600	80,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.