Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1900	0.1950	0.1850	0.1950	2,319,341	+0.01(+5.41%)
Apr 27, 2018	0.1900	0.1900	0.1750	0.1850	2,288,920	-0.01(-2.63%)
Apr 26, 2018	0.1950	0.2000	0.1850	0.1900	1,764,259	-0.01(-2.56%)
Apr 25, 2018	0.2000	0.2000	0.1900	0.1950	1,605,549	-0.01(-4.88%)
Apr 24, 2018	0.2100	0.2100	0.2000	0.2050	2,240,322	-0.01(-4.65%)
Apr 23, 2018	0.2250	0.2250	0.2100	0.2150	1,323,783	-0.01(-2.27%)
Apr 20, 2018	0.2200	0.2200	0.2000	0.2200	2,989,159	+0.01(+2.33%)
Apr 19, 2018	0.2200	0.2300	0.2050	0.2150	2,632,916	-0.01(-2.27%)
Apr 18, 2018	0.2300	0.2300	0.2200	0.2200	1,217,370	-0.01(-2.22%)
Apr 17, 2018	0.2350	0.2350	0.2150	0.2250	3,013,558	-0.01(-6.25%)
Apr 16, 2018	0.2400	0.2450	0.2300	0.2400	3,569,917	+0.01(+4.35%)
Apr 13, 2018	0.2100	0.2350	0.2000	0.2300	4,245,986	+0.02(+9.52%)
Apr 12, 2018	0.2000	0.2100	0.2000	0.2100	1,217,282	+0.01(+5.00%)
Apr 11, 2018	0.2050	0.2100	0.1900	0.2000	2,358,429	-0.00(-2.44%)
Apr 10, 2018	0.2050	0.2050	0.1800	0.2050	3,652,328	+0.00(+2.50%)
Apr 09, 2018	0.2300	0.2300	0.2000	0.2000	2,903,449	-0.00(-2.44%)
Apr 06, 2018	0.2100	0.2150	0.1950	0.2050	6,229,210	-0.02(-6.82%)
Apr 05, 2018	0.1700	0.2200	0.1550	0.2200	16,477,669	+0.07(+46.67%)
Apr 04, 2018	0.1600	0.1650	0.1450	0.1500	13,543,020	-0.02(-9.09%)
Apr 03, 2018	0.2000	0.2050	0.1600	0.1650	9,007,698	-0.03(-15.38%)
Apr 02, 2018	0.2300	0.2300	0.1900	0.1950	12,450,580	-0.04(-17.02%)
Mar 29, 2018		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Mar 28, 2018	0.2650	0.2700	0.2400	0.2500	5,310,435	-0.02(-5.66%)
Mar 27, 2018	0.2850	0.2850	0.2650	0.2650	2,877,809	-0.01(-3.64%)
Mar 26, 2018	0.2950	0.2950	0.2700	0.2750	2,699,371	-0.01(-3.51%)
Mar 23, 2018	0.3000	0.3050	0.2850	0.2850	3,290,373	+0.00(+1.79%)
Mar 22, 2018	0.2950	0.3000	0.2700	0.2800	4,579,679	-0.02(-6.67%)
Mar 21, 2018	0.3200	0.3250	0.2950	0.3000	4,163,999	-0.01(-3.23%)
Mar 20, 2018	0.2750	0.3100	0.2750	0.3100	9,563,664	+0.03(+12.73%)
Mar 19, 2018	0.2900	0.2900	0.2650	0.2750	8,309,241	-0.01(-1.79%)
Mar 16, 2018	0.2700	0.2950	0.2600	0.2800	14,824,279	+0.01(+1.82%)
Mar 15, 2018	0.3000	0.3000	0.2650	0.2750	11,905,484	-0.02(-8.33%)
Mar 14, 2018	0.3100	0.3150	0.2900	0.3000	5,542,415	-0.01(-3.23%)
Mar 13, 2018	0.3150	0.3250	0.3050	0.3100	7,191,989	-0.01(-1.59%)
Mar 12, 2018	0.3300	0.3350	0.3050	0.3150	9,773,646	-0.02(-4.55%)
Mar 09, 2018	0.3600	0.3650	0.3200	0.3300	9,588,753	-0.03(-8.33%)
Mar 08, 2018	0.3200	0.3650	0.3150	0.3600	9,771,241	+0.04(+14.29%)
Mar 07, 2018			0.3050	0.3150	6,760,730	-0.03(-7.35%)
Mar 06, 2018	0.3600	0.3650	0.3300	0.3400	7,285,623	-0.01(-2.86%)
Mar 05, 2018	0.3900	0.3900	0.3500	0.3500	10,293,725	-0.04(-10.26%)
Mar 02, 2018	0.4200	0.4200	0.3850	0.3900	2,539,236	-0.03(-7.14%)
Mar 01, 2018	0.4300	0.4450	0.4050	0.4200	4,353,884	+0.01(+2.44%)
Feb 28, 2018	0.3750	0.4100	0.3700	0.4100	8,041,874	+0.03(+9.33%)
Feb 27, 2018	0.3050	0.3750	0.3000	0.3750	8,915,904	+0.07(+22.95%)
Feb 26, 2018	0.3350	0.3450	0.3000	0.3050	3,210,951	-0.04(-11.59%)
Feb 23, 2018	0.3500	0.3500	0.3300	0.3450	1,242,485	+0.00(+1.47%)
Feb 22, 2018	0.3500	0.3500	0.3400	0.3400	1,253,664	+0.00(+0.00%)
Feb 21, 2018	0.3600	0.3600	0.3400	0.3400	1,291,704	-0.02(-5.56%)
Feb 20, 2018	0.3500	0.3650	0.3400	0.3600	3,974,751	-0.01(-1.37%)
Feb 16, 2018		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Feb 15, 2018	0.3800	0.3900	0.3600	0.3650	2,996,940	-0.03(-6.41%)
Feb 14, 2018	0.4000	0.4000	0.3850	0.3900	2,791,854	-0.02(-4.88%)
Feb 13, 2018	0.4200	0.4250	0.3950	0.4100	2,138,492	-0.02(-4.65%)
Feb 12, 2018	0.4650	0.4650	0.4250	0.4300	2,556,780	-0.02(-3.37%)
Feb 09, 2018	0.4300	0.4500	0.4000	0.4450	2,200,539	+0.03(+5.95%)
Feb 08, 2018	0.4450	0.4500	0.4200	0.4200	1,190,133	-0.02(-3.45%)
Feb 07, 2018	0.4500	0.4600	0.4200	0.4350	5,261,593	+0.01(+2.35%)
Feb 06, 2018	0.4100	0.4350	0.3900	0.4250	5,018,880	+0.03(+8.97%)
Feb 05, 2018	0.3000	0.4650	0.3000	0.3900	11,283,614	+0.04(+11.43%)
Feb 02, 2018	0.4000	0.4300	0.3050	0.3500	10,489,451	-0.10(-21.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.