Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2950	0.3100	0.2950	0.3100	206,323	-0.01(-3.13%)
Apr 29, 2015	0.3400	0.3400	0.2900	0.3200	444,186	-0.02(-5.88%)
Apr 28, 2015	0.3800	0.3800	0.2900	0.3400	817,142	-0.03(-9.33%)
Apr 27, 2015	0.4150	0.4150	0.3700	0.3750	389,879	-0.03(-7.41%)
Apr 24, 2015	0.4150	0.4150	0.3900	0.4050	161,943	-0.01(-2.41%)
Apr 23, 2015	0.4400	0.4400	0.4000	0.4150	336,458	-0.03(-5.68%)
Apr 22, 2015	0.4550	0.4600	0.4300	0.4400	88,645	+0.00(+0.00%)
Apr 21, 2015	0.4600	0.4650	0.4400	0.4400	93,346	-0.01(-2.22%)
Apr 20, 2015	0.4700	0.4800	0.4400	0.4500	458,929	-0.02(-3.23%)
Apr 17, 2015	0.4400	0.4700	0.4400	0.4650	97,436	+0.04(+9.41%)
Apr 16, 2015	0.4350	0.4400	0.4200	0.4250	100,732	-0.01(-2.30%)
Apr 15, 2015	0.4300	0.4450	0.4250	0.4350	79,548	-0.01(-2.25%)
Apr 14, 2015	0.4500	0.4500	0.4200	0.4450	204,150	-0.01(-1.11%)
Apr 13, 2015	0.4400	0.4500	0.4300	0.4500	144,990	+0.02(+3.45%)
Apr 10, 2015	0.4450	0.4450	0.4250	0.4350	126,050	+0.00(+0.00%)
Apr 09, 2015	0.4450	0.4450	0.4350	0.4350	82,381	-0.02(-3.33%)
Apr 08, 2015	0.4400	0.4550	0.4400	0.4500	127,507	+0.01(+2.27%)
Apr 07, 2015	0.4500	0.4650	0.4400	0.4400	51,150	-0.01(-2.22%)
Apr 06, 2015	0.4350	0.4800	0.4300	0.4500	284,370	+0.02(+4.65%)
Apr 02, 2015		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Apr 01, 2015	0.4500	0.4500	0.4200	0.4200	91,420	-0.02(-4.55%)
Mar 31, 2015	0.4500	0.4500	0.4300	0.4400	125,308	+0.00(+0.00%)
Mar 30, 2015	0.4500	0.4500	0.4400	0.4400	122,277	-0.02(-4.35%)
Mar 27, 2015	0.4450	0.4900	0.4450	0.4600	91,745	-0.02(-4.17%)
Mar 26, 2015	0.4450	0.4900	0.4400	0.4800	470,020	+0.04(+10.34%)
Mar 25, 2015	0.4300	0.4500	0.4300	0.4350	98,860	+0.01(+1.16%)
Mar 24, 2015	0.4650	0.4650	0.4300	0.4300	39,490	-0.02(-4.44%)
Mar 23, 2015	0.4250	0.4650	0.4250	0.4500	96,639	-0.01(-2.17%)
Mar 20, 2015	0.4300	0.4850	0.4300	0.4600	109,817	+0.03(+6.98%)
Mar 19, 2015	0.4400	0.4650	0.4300	0.4300	37,065	+0.00(+0.00%)
Mar 18, 2015	0.4400	0.4400	0.3900	0.4300	202,616	-0.05(-10.42%)
Mar 17, 2015	0.4750	0.4800	0.4450	0.4800	87,060	+0.01(+2.13%)
Mar 16, 2015	0.5000	0.5100	0.4700	0.4700	87,559	-0.03(-6.00%)
Mar 13, 2015	0.4850	0.5100	0.4850	0.5000	135,463	+0.01(+2.04%)
Mar 12, 2015	0.4500	0.5000	0.4400	0.4900	148,406	+0.05(+12.64%)
Mar 11, 2015	0.4350	0.4500	0.4300	0.4350	113,057	+0.00(+0.00%)
Mar 10, 2015	0.4150	0.4400	0.4000	0.4350	141,200	+0.03(+6.10%)
Mar 09, 2015	0.4000	0.4150	0.3850	0.4100	121,260	+0.04(+10.81%)
Mar 06, 2015		0.4300	0.3700	0.3700	517,550	+0.02(+4.23%)
Mar 05, 2015	0.3950	0.3950	0.3250	0.3550	519,280	-0.04(-10.13%)
Mar 04, 2015		0.4350	0.3100	0.3950	1,232,874	-0.04(-9.20%)
Mar 03, 2015	0.5300	0.5300	0.4000	0.4350	545,898	-0.10(-17.92%)
Mar 02, 2015				0.5300	796,305	+0.02(+3.92%)
Feb 27, 2015	0.5300	0.5300	0.5100	0.5100	297,369	-0.03(-5.56%)
Feb 26, 2015	0.5000	0.5400	0.5000	0.5400	261,400	+0.04(+8.00%)
Feb 25, 2015	0.5300	0.5400	0.5000	0.5000	218,539	-0.03(-5.66%)
Feb 24, 2015	0.5100	0.5300	0.5100	0.5300	89,046	+0.00(+0.00%)
Feb 23, 2015	0.5000	0.5400	0.5000	0.5300	225,266	+0.00(+0.00%)
Feb 20, 2015	0.5400	0.5400	0.4900	0.5300	444,125	+0.00(+0.00%)
Feb 19, 2015	0.5000	0.5400	0.4600	0.5300	487,490	+0.03(+6.00%)
Feb 18, 2015	0.5000	0.5400	0.4750	0.5000	684,778	-0.03(-5.66%)
Feb 17, 2015	0.6000	0.6200	0.5200	0.5300	2,002,206	+0.00(+0.00%)
Feb 13, 2015		0.5300	0.5300	0.5300	0	+0.11(+24.71%)
Feb 12, 2015	0.5900	0.5900	0.3400	0.4250	2,152,221	-0.11(-19.81%)
Feb 11, 2015	0.6100	0.7700	0.4000	0.5300	5,099,171	-0.03(-5.36%)
Feb 10, 2015	0.3950	0.5700	0.3950	0.5600	2,194,409	+0.17(+43.59%)
Feb 09, 2015	0.3100	0.4000	0.3000	0.3900	1,289,808	+0.09(+30.00%)
Feb 06, 2015	0.2500	0.3400	0.2500	0.3000	1,596,882	+0.05(+20.00%)
Feb 05, 2015	0.2200	0.2500	0.2200	0.2500	994,599	+0.02(+11.11%)
Feb 04, 2015	0.1900	0.2450	0.1900	0.2250	1,097,350	+0.04(+21.62%)
Feb 03, 2015	0.1850	0.1900	0.1800	0.1850	514,275	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.