Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 486 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0.0050 796,000 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 06, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0.0050 205,500 +0.00(+0.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2020 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0.0100 7,500 +0.01(+100.00%)
Mar 04, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2020 0.0100 0.0100 0.0050 0.0050 194,000 -0.01(-50.00%)
Mar 02, 2020 0.0050 0.0100 0.0050 0.0100 835,215 +0.01(+100.00%)
Feb 28, 2020 0.0050 0.0050 0.0050 0.0050 345,998 -0.01(-50.00%)
Feb 25, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 24, 2020 0.0100 0.0100 0.0050 0.0050 63,614 -0.01(-50.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0.0100 500,000 +0.01(+100.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0.0050 132,010 -0.01(-50.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.