Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1165 1165 1165 1165 0 -13.07(-1.11%)
Apr 27, 2007 1178 1178 1178 1178 0 +12.38(+1.06%)
Apr 26, 2007 1166 1166 1166 1166 0 -2.59(-0.22%)
Apr 25, 2007 1169 1169 1169 1169 0 +1.19(+0.10%)
Apr 24, 2007 1168 1168 1168 1168 0 +3.95(+0.34%)
Apr 23, 2007 1164 1164 1164 1164 0 +0.09(+0.01%)
Apr 20, 2007 1163 1163 1163 1163 0 +9.29(+0.80%)
Apr 19, 2007 1154 1154 1154 1154 0 -1.44(-0.12%)
Apr 18, 2007 1156 1156 1156 1156 0 -0.92(-0.08%)
Apr 17, 2007 1157 1157 1157 1157 0 -1.86(-0.16%)
Apr 16, 2007 1158 1158 1158 1158 0 +11.62(+1.01%)
Apr 13, 2007 1147 1147 1147 1147 0 +0.89(+0.08%)
Apr 12, 2007 1146 1146 1146 1146 0 +0.94(+0.08%)
Apr 11, 2007 1145 1145 1145 1145 0 -8.56(-0.74%)
Apr 10, 2007 1154 1154 1154 1154 0 +0.93(+0.08%)
Apr 09, 2007 1153 1153 1153 1153 0 +5.47(+0.48%)
Apr 05, 2007 1147 1147 1147 1147 0 +2.72(+0.24%)
Apr 04, 2007 1144 1144 1144 1144 0 -7.34(-0.64%)
Apr 03, 2007 1152 1152 1152 1152 0 +0.91(+0.08%)
Apr 02, 2007 1151 1151 1151 1151 0 +12.98(+1.14%)
Mar 30, 2007 1138 1138 1138 1138 0 -3.83(-0.34%)
Mar 29, 2007 1142 1142 1142 1142 0 +2.09(+0.18%)
Mar 28, 2007 1140 1140 1140 1140 0 -1.68(-0.15%)
Mar 27, 2007 1141 1141 1141 1141 0 -8.68(-0.75%)
Mar 26, 2007 1150 1150 1150 1150 0 +10.45(+0.92%)
Mar 23, 2007 1139 1139 1139 1139 0 +6.84(+0.60%)
Mar 22, 2007 1133 1133 1133 1133 0 +3.08(+0.27%)
Mar 21, 2007 1130 1130 1130 1130 0 +15.81(+1.42%)
Mar 20, 2007 1114 1114 1114 1114 0 +11.46(+1.04%)
Mar 19, 2007 1102 1102 1102 1102 0 +17.67(+1.63%)
Mar 16, 2007 1085 1085 1085 1085 0 -7.86(-0.72%)
Mar 15, 2007 1092 1092 1092 1092 0 +13.88(+1.29%)
Mar 14, 2007 1079 1079 1079 1079 0 +4.20(+0.39%)
Mar 13, 2007 1074 1074 1074 1074 0 -24.30(-2.21%)
Mar 12, 2007 1099 1099 1099 1099 0 +12.92(+1.19%)
Mar 09, 2007 1086 1086 1086 1086 0 -0.93(-0.09%)
Mar 08, 2007 1087 1087 1087 1087 0 +8.99(+0.83%)
Mar 07, 2007 1078 1078 1078 1078 0 +0.67(+0.06%)
Mar 06, 2007 1077 1077 1077 1077 0 +22.62(+2.15%)
Mar 05, 2007 1054 1054 1054 1054 0 -14.99(-1.40%)
Mar 02, 2007 1069 1069 1069 1069 0 -6.75(-0.63%)
Mar 01, 2007 1076 1076 1076 1076 0 +13.64(+1.28%)
Feb 28, 2007 1063 1063 1063 1063 0 +0.11(+0.01%)
Feb 27, 2007 1062 1062 1062 1062 0 -31.55(-2.88%)
Feb 26, 2007 1094 1094 1094 1094 0 +2.40(+0.22%)
Feb 23, 2007 1092 1092 1092 1092 0 +1.63(+0.15%)
Feb 22, 2007 1090 1090 1090 1090 0 -3.10(-0.28%)
Feb 21, 2007 1093 1093 1093 1093 0 -2.01(-0.18%)
Feb 20, 2007 1095 1095 1095 1095 0 +7.62(+0.70%)
Feb 16, 2007 1087 1087 1087 1087 0 +0.66(+0.06%)
Feb 15, 2007 1087 1087 1087 1087 0 +1.18(+0.11%)
Feb 14, 2007 1086 1086 1086 1086 0 +3.16(+0.29%)
Feb 13, 2007 1082 1082 1082 1082 0 +6.22(+0.58%)
Feb 12, 2007 1076 1076 1076 1076 0 +2.16(+0.20%)
Feb 09, 2007 1074 1074 1074 1074 0 -6.62(-0.61%)
Feb 08, 2007 1081 1081 1081 1081 0 +2.97(+0.28%)
Feb 07, 2007 1078 1078 1078 1078 0 +2.87(+0.27%)
Feb 06, 2007 1075 1075 1075 1075 0 +7.27(+0.68%)
Feb 05, 2007 1068 1068 1068 1068 0 +6.86(+0.65%)
Feb 02, 2007 1061 1061 1061 1061 0 +9.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.