Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1949	1954	1902	1919	-9.11(-0.47%)
Apr 28, 2016	1932	1961	1899	1928	-4.45(-0.23%)
Apr 27, 2016	1933	1949	1916	1933	-2.27(-0.12%)
Apr 26, 2016	1953	1960	1916	1935	-25.91(-1.32%)
Apr 25, 2016	1973	1986	1953	1961	-24.00(-1.21%)
Apr 22, 2016	1981	1998	1963	1985	-2.66(-0.13%)
Apr 21, 2016	1964	2003	1959	1988	+18.47(+0.94%)
Apr 20, 2016	1966	1982	1951	1969	-10.39(-0.52%)
Apr 19, 2016	1978	1995	1958	1980	+23.00(+1.18%)
Apr 18, 2016	1928	1969	1925	1957	+18.00(+0.93%)
Apr 15, 2016	1943	1960	1921	1939	-5.05(-0.26%)
Apr 14, 2016	1941	1958	1927	1944	-0.42(-0.02%)
Apr 13, 2016	1927	1953	1915	1944	+11.26(+0.58%)
Apr 12, 2016	1928	1946	1907	1933	+3.26(+0.17%)
Apr 11, 2016	1950	1956	1923	1929	-11.69(-0.60%)
Apr 08, 2016	1949	1961	1926	1941	-4.06(-0.21%)
Apr 07, 2016	1957	1980	1932	1945	-30.46(-1.54%)
Apr 06, 2016	1919	1991	1917	1976	+74.88(+3.94%)
Apr 05, 2016	1897	1919	1880	1901	-13.12(-0.69%)
Apr 04, 2016	1920	1943	1897	1914	+30.51(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.