Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	2284	2310	2268	2291	+1.74(+0.08%)
Apr 29, 2013	2280	2302	2268	2289	+32.64(+1.45%)
Apr 26, 2013	2254	2266	2241	2256	+2.00(+0.09%)
Apr 25, 2013	2253	2277	2226	2254	+16.50(+0.74%)
Apr 24, 2013	2248	2270	2220	2238	+8.46(+0.38%)
Apr 23, 2013	2227	2251	2211	2229	+8.30(+0.37%)
Apr 22, 2013	2220	2241	2197	2221	-5.59(-0.25%)
Apr 19, 2013	2205	2238	2197	2227	+77.63(+3.61%)
Apr 18, 2013	2166	2177	2136	2149	-14.61(-0.68%)
Apr 17, 2013	2169	2182	2142	2164	-18.42(-0.84%)
Apr 16, 2013	2186	2201	2160	2182	+13.62(+0.63%)
Apr 15, 2013	2199	2214	2165	2169	-39.64(-1.80%)
Apr 12, 2013	2207	2220	2187	2208	+1.16(+0.05%)
Apr 11, 2013	2196	2218	2190	2207	+24.33(+1.11%)
Apr 10, 2013	2165	2193	2162	2183	+14.43(+0.67%)
Apr 09, 2013	2157	2184	2152	2168	+1.58(+0.07%)
Apr 08, 2013	2162	2181	2148	2167	+5.89(+0.27%)
Apr 05, 2013	2142	2170	2134	2161	-6.57(-0.30%)
Apr 04, 2013	2160	2179	2148	2167	+2.56(+0.12%)
Apr 03, 2013	2178	2194	2153	2165	-8.98(-0.41%)
Apr 02, 2013	2158	2188	2151	2174	+22.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.