Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1394 1416 1390 1412 0 +19.02(+1.37%)
Apr 29, 2013 1381 1403 1372 1393 0 +15.79(+1.15%)
Apr 26, 2013 1384 1388 1369 1378 0 -7.02(-0.51%)
Apr 25, 2013 1368 1395 1364 1385 0 +17.82(+1.30%)
Apr 24, 2013 1366 1377 1357 1367 0 +2.81(+0.21%)
Apr 23, 2013 1363 1372 1351 1364 0 +34.17(+2.57%)
Apr 22, 2013 1329 1338 1314 1330 0 +3.72(+0.28%)
Apr 19, 2013 1314 1332 1307 1326 0 +12.58(+0.96%)
Apr 18, 2013 1326 1338 1300 1313 0 -9.97(-0.75%)
Apr 17, 2013 1315 1333 1305 1323 0 -1.30(-0.10%)
Apr 16, 2013 1318 1328 1305 1325 0 +17.61(+1.35%)
Apr 15, 2013 1329 1337 1305 1307 0 -26.10(-1.96%)
Apr 12, 2013 1338 1345 1325 1333 0 -9.55(-0.71%)
Apr 11, 2013 1323 1349 1320 1343 0 +21.38(+1.62%)
Apr 10, 2013 1305 1328 1304 1321 0 +18.01(+1.38%)
Apr 09, 2013 1303 1310 1290 1303 0 -2.00(-0.15%)
Apr 08, 2013 1289 1309 1282 1305 0 +17.23(+1.34%)
Apr 05, 2013 1278 1290 1268 1288 0 -6.53(-0.50%)
Apr 04, 2013 1284 1300 1279 1295 0 +9.08(+0.71%)
Apr 03, 2013 1291 1300 1277 1286 0 -0.44(-0.03%)
Apr 02, 2013 1278 1298 1275 1286 0 +11.27(+0.88%)
Apr 01, 2013 1287 1294 1267 1275 0 -13.70(-1.06%)
Mar 28, 2013 1288 1288 1288 0 +10.88(+0.85%)
Mar 27, 2013 1280 1292 1263 1278 0 -10.87(-0.84%)
Mar 26, 2013 1290 1296 1275 1288 0 -3.56(-0.28%)
Mar 25, 2013 1296 1306 1281 1292 0 -3.80(-0.29%)
Mar 22, 2013 1275 1310 1270 1296 0 +84.29(+6.96%)
Mar 21, 2013 1219 1233 1204 1212 0 -14.79(-1.21%)
Mar 20, 2013 1211 1229 1208 1226 0 +21.91(+1.82%)
Mar 19, 2013 1219 1223 1194 1204 0 -11.31(-0.93%)
Mar 18, 2013 1223 1230 1212 1216 0 -16.88(-1.37%)
Mar 15, 2013 1232 1239 1222 1233 0 +1.34(+0.11%)
Mar 14, 2013 1230 1237 1220 1231 0 +2.82(+0.23%)
Mar 13, 2013 1210 1235 1202 1228 0 +27.18(+2.26%)
Mar 12, 2013 1208 1219 1195 1201 0 -18.28(-1.50%)
Mar 11, 2013 1218 1225 1207 1220 0 -0.54(-0.04%)
Mar 08, 2013 1227 1232 1212 1220 0 -5.18(-0.42%)
Mar 07, 2013 1235 1242 1219 1225 0 -6.74(-0.55%)
Mar 06, 2013 1228 1240 1219 1232 0 +6.87(+0.56%)
Mar 05, 2013 1221 1233 1215 1225 0 +8.34(+0.69%)
Mar 04, 2013 1207 1222 1204 1217 0 +5.63(+0.46%)
Mar 01, 2013 1202 1215 1196 1211 0 +8.23(+0.68%)
Feb 28, 2013 1202 1210 1191 1203 0 +3.33(+0.28%)
Feb 27, 2013 1200 1211 1193 1200 0 +8.33(+0.70%)
Feb 26, 2013 1193 1204 1178 1191 0 -6.51(-0.54%)
Feb 22, 2013 1206 1213 1187 1198 0 -4.77(-0.40%)
Feb 21, 2013 1212 1220 1192 1203 0 +1.60(+0.13%)
Feb 20, 2013 1216 1224 1199 1201 0 -15.75(-1.29%)
Feb 15, 2013 1217 1217 1217 0 +4.96(+0.41%)
Feb 14, 2013 1212 1222 1204 1212 0 -0.87(-0.07%)
Feb 13, 2013 1222 1230 1209 1213 0 -9.82(-0.80%)
Feb 12, 2013 1219 1230 1216 1222 0 -1.68(-0.14%)
Feb 11, 2013 1224 1235 1212 1224 0 +10.39(+0.86%)
Feb 08, 2013 1212 1225 1207 1214 0 +0.43(+0.04%)
Feb 07, 2013 1209 1221 1200 1213 0 +6.57(+0.54%)
Feb 06, 2013 1197 1212 1191 1207 0 +9.58(+0.80%)
Feb 04, 2013 1203 1217 1192 1197 0 -7.63(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.