Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	2227	2233	2203	2222	+9.85(+0.45%)
Apr 28, 2011	2195	2227	2169	2212	+33.60(+1.54%)
Apr 27, 2011	2179	2191	2142	2179	+2.91(+0.13%)
Apr 26, 2011	2170	2198	2157	2176	+22.49(+1.04%)
Apr 25, 2011	2158	2164	2132	2153	-13.60(-0.63%)
Apr 21, 2011	2148	2173	2123	2167	+30.86(+1.44%)
Apr 20, 2011	2130	2157	2123	2136	+30.87(+1.47%)
Apr 19, 2011	2076	2109	2071	2105	+32.58(+1.57%)
Apr 18, 2011	2083	2088	2044	2073	-37.31(-1.77%)
Apr 15, 2011	2082	2119	2074	2110	+35.57(+1.71%)
Apr 14, 2011	2051	2085	2040	2074	+10.42(+0.50%)
Apr 13, 2011	2078	2084	2043	2064	-1.47(-0.07%)
Apr 12, 2011	2084	2100	2060	2065	-39.13(-1.86%)
Apr 11, 2011	2132	2142	2096	2104	-29.14(-1.37%)
Apr 08, 2011	2146	2159	2121	2134	-0.29(-0.01%)
Apr 07, 2011	2142	2160	2117	2134	-12.59(-0.59%)
Apr 06, 2011	2161	2169	2129	2146	-3.18(-0.15%)
Apr 05, 2011	2125	2166	2112	2150	+20.92(+0.98%)
Apr 04, 2011	2122	2139	2113	2129	+15.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.