Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	2697	2736	2691	2731	+26.95(+1.00%)
Apr 29, 2014	2686	2718	2677	2705	+35.32(+1.32%)
Apr 28, 2014	2701	2715	2644	2669	-20.56(-0.76%)
Apr 25, 2014	2707	2714	2674	2690	-28.20(-1.04%)
Apr 24, 2014	2739	2743	2699	2718	-10.92(-0.40%)
Apr 23, 2014	2747	2765	2718	2729	+2.45(+0.09%)
Apr 22, 2014	2711	2744	2699	2726	+24.21(+0.90%)
Apr 21, 2014	2710	2721	2686	2702	+0.23(+0.01%)
Apr 17, 2014		2702	2702	2702	+0.04(+0.00%)
Apr 16, 2014	2682	2710	2669	2702	+42.62(+1.60%)
Apr 15, 2014	2649	2666	2614	2659	+15.03(+0.57%)
Apr 14, 2014	2641	2660	2622	2644	+20.90(+0.80%)
Apr 11, 2014	2631	2656	2618	2623	-22.45(-0.85%)
Apr 10, 2014	2703	2716	2643	2646	-58.58(-2.17%)
Apr 09, 2014	2678	2710	2667	2704	+37.37(+1.40%)
Apr 08, 2014	2660	2684	2639	2667	+10.53(+0.40%)
Apr 07, 2014	2699	2713	2642	2657	-42.84(-1.59%)
Apr 04, 2014	2760	2771	2689	2699	-41.78(-1.52%)
Apr 03, 2014	2756	2777	2727	2741	-8.86(-0.32%)
Apr 02, 2014	2732	2755	2719	2750	+18.90(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.