Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	965.66	974.54	946.16	958.13	+0.99(+0.10%)
Apr 29, 2009	951.44	966.48	942.80	957.14	+12.44(+1.32%)
Apr 28, 2009	942.79	958.47	934.56	944.70	-3.53(-0.37%)
Apr 27, 2009	929.29	958.16	924.55	948.23	+13.44(+1.44%)
Apr 24, 2009	950.35	954.13	926.41	934.79	-8.38(-0.89%)
Apr 23, 2009	942.53	950.82	928.49	943.17	-0.32(-0.03%)
Apr 22, 2009	950.17	960.06	937.04	943.49	-11.05(-1.16%)
Apr 21, 2009	949.49	964.97	942.33	954.54	+1.77(+0.19%)
Apr 20, 2009	952.72	966.29	945.13	952.77	-10.66(-1.11%)
Apr 17, 2009	963.16	972.87	951.21	963.43	+4.30(+0.45%)
Apr 16, 2009	967.42	974.53	949.29	959.13	-2.14(-0.22%)
Apr 15, 2009	953.66	972.15	941.32	961.27	+9.28(+0.97%)
Apr 14, 2009	960.79	964.49	946.31	951.99	-13.67(-1.42%)
Apr 13, 2009	976.78	980.54	956.17	965.66	-12.70(-1.30%)
Apr 10, 2009	995.20	1006	964.45	978.37	+0.00(+0.00%)
Apr 09, 2009	995.20	1006	964.45	978.37	+0.04(+0.00%)
Apr 08, 2009	970.22	982.45	960.45	978.33	+10.83(+1.12%)
Apr 07, 2009	962.29	979.89	951.98	967.50	-5.22(-0.54%)
Apr 06, 2009	975.79	991.25	964.24	972.72	-11.17(-1.14%)
Apr 03, 2009	970.92	993.38	962.38	983.89	+12.03(+1.24%)
Apr 02, 2009	973.04	989.92	952.56	971.86	+12.33(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.