Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	5150	5203	5087	5092	-36.51(-0.71%)
Apr 27, 2018	5128	5193	5101	5128	-14.30(-0.28%)
Apr 26, 2018	5179	5202	5099	5143	-3.64(-0.07%)
Apr 25, 2018	5099	5165	5062	5146	+28.02(+0.55%)
Apr 24, 2018	5172	5202	5061	5118	-16.94(-0.33%)
Apr 23, 2018	5139	5178	5099	5135	+10.92(+0.21%)
Apr 20, 2018	5114	5156	5095	5124	-1.19(-0.02%)
Apr 19, 2018	5143	5166	5099	5125	-28.60(-0.55%)
Apr 18, 2018	5111	5187	5099	5154	+49.31(+0.97%)
Apr 17, 2018	5037	5145	5029	5105	+110.17(+2.21%)
Apr 16, 2018	4940	5022	4934	4995	+89.01(+1.81%)
Apr 13, 2018	5004	5016	4884	4906	-79.44(-1.59%)
Apr 12, 2018	4970	5014	4947	4985	+34.93(+0.71%)
Apr 11, 2018	4887	5006	4886	4950	+84.78(+1.74%)
Apr 10, 2018	4957	4980	4838	4865	-27.84(-0.57%)
Apr 09, 2018	4941	4983	4887	4893	-13.18(-0.27%)
Apr 06, 2018	4993	5028	4859	4906	-127.88(-2.54%)
Apr 05, 2018	5104	5152	4985	5034	-31.69(-0.63%)
Apr 04, 2018	4903	5079	4887	5066	+101.73(+2.05%)
Apr 03, 2018	4976	5025	4922	4964	+26.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.