Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1524 1546 1510 1540 0 +18.89(+1.24%)
Apr 29, 2013 1510 1530 1496 1521 0 +17.85(+1.19%)
Apr 26, 2013 1499 1514 1497 1503 0 -4.64(-0.31%)
Apr 25, 2013 1514 1531 1496 1508 0 -6.70(-0.44%)
Apr 24, 2013 1494 1534 1488 1515 0 +30.86(+2.08%)
Apr 23, 2013 1474 1488 1458 1484 0 +16.39(+1.12%)
Apr 22, 2013 1460 1477 1437 1467 0 +29.53(+2.05%)
Apr 19, 2013 1482 1489 1420 1438 0 -13.73(-0.95%)
Apr 18, 2013 1454 1468 1426 1451 0 +9.46(+0.66%)
Apr 17, 2013 1476 1478 1428 1442 0 -51.14(-3.42%)
Apr 16, 2013 1482 1497 1461 1493 0 +28.78(+1.97%)
Apr 15, 2013 1520 1523 1460 1464 0 -77.40(-5.02%)
Apr 12, 2013 1558 1562 1524 1542 0 -28.81(-1.83%)
Apr 11, 2013 1564 1579 1548 1571 0 +10.24(+0.66%)
Apr 10, 2013 1531 1570 1528 1560 0 +31.84(+2.08%)
Apr 09, 2013 1518 1537 1507 1528 0 +12.96(+0.86%)
Apr 08, 2013 1506 1524 1499 1516 0 +16.60(+1.11%)
Apr 05, 2013 1471 1505 1463 1499 0 +7.85(+0.53%)
Apr 04, 2013 1494 1503 1476 1491 0 -4.89(-0.33%)
Apr 03, 2013 1529 1534 1485 1496 0 -32.64(-2.14%)
Apr 02, 2013 1529 1543 1514 1529 0 +5.84(+0.38%)
Apr 01, 2013 1545 1550 1508 1523 0 -21.29(-1.38%)
Mar 28, 2013 1544 1544 1544 0 -4.16(-0.27%)
Mar 27, 2013 1523 1554 1515 1548 0 +14.09(+0.92%)
Mar 26, 2013 1525 1540 1517 1534 0 +18.92(+1.25%)
Mar 25, 2013 1524 1534 1504 1515 0 -0.24(-0.02%)
Mar 22, 2013 1511 1524 1502 1515 0 +11.14(+0.74%)
Mar 21, 2013 1507 1523 1498 1504 0 -8.85(-0.58%)
Mar 20, 2013 1518 1526 1497 1513 0 +2.77(+0.18%)
Mar 19, 2013 1554 1558 1490 1510 0 -39.59(-2.55%)
Mar 18, 2013 1562 1576 1542 1550 0 -43.46(-2.73%)
Mar 15, 2013 1581 1607 1575 1593 0 +10.02(+0.63%)
Mar 14, 2013 1562 1588 1557 1583 0 +26.79(+1.72%)
Mar 13, 2013 1561 1569 1550 1557 0 -1.82(-0.12%)
Mar 12, 2013 1563 1574 1545 1558 0 -2.07(-0.13%)
Mar 11, 2013 1558 1567 1545 1561 0 -2.83(-0.18%)
Mar 08, 2013 1559 1572 1545 1563 0 +12.82(+0.83%)
Mar 07, 2013 1541 1557 1532 1551 0 +13.57(+0.88%)
Mar 06, 2013 1546 1552 1521 1537 0 +0.88(+0.06%)
Mar 05, 2013 1530 1547 1516 1536 0 +20.32(+1.34%)
Mar 04, 2013 1532 1538 1499 1516 0 -20.75(-1.35%)
Mar 01, 2013 1539 1549 1520 1537 0 -15.82(-1.02%)
Feb 28, 2013 1554 1569 1544 1552 0 -3.16(-0.20%)
Feb 27, 2013 1518 1563 1515 1555 0 +30.93(+2.03%)
Feb 26, 2013 1520 1535 1496 1525 0 -31.78(-2.04%)
Feb 22, 2013 1552 1563 1532 1556 0 +13.52(+0.88%)
Feb 21, 2013 1554 1558 1521 1543 0 -22.94(-1.47%)
Feb 20, 2013 1601 1606 1563 1566 0 -27.38(-1.72%)
Feb 15, 2013 1593 1593 1593 0 -24.52(-1.52%)
Feb 14, 2013 1560 1631 1552 1618 0 +52.34(+3.34%)
Feb 13, 2013 1560 1572 1554 1565 0 +9.07(+0.58%)
Feb 12, 2013 1558 1565 1547 1556 0 +5.40(+0.35%)
Feb 11, 2013 1563 1570 1545 1551 0 -19.50(-1.24%)
Feb 08, 2013 1553 1572 1549 1570 0 +20.36(+1.31%)
Feb 07, 2013 1555 1567 1537 1550 0 -1.29(-0.08%)
Feb 06, 2013 1558 1567 1529 1551 0 -13.28(-0.85%)
Feb 04, 2013 1564 1579 1554 1565 0 -11.77(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.