Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1146	1161	1106	1114	-26.99(-2.36%)
Apr 29, 2009	1107	1154	1095	1141	+26.39(+2.37%)
Apr 28, 2009	1126	1135	1107	1115	-13.74(-1.22%)
Apr 27, 2009	1101	1146	1092	1129	+12.99(+1.16%)
Apr 24, 2009	1117	1135	1097	1116	+2.49(+0.22%)
Apr 23, 2009	1133	1143	1081	1113	+4.50(+0.41%)
Apr 22, 2009	1090	1125	1084	1109	+7.99(+0.73%)
Apr 21, 2009	1098	1122	1082	1101	-4.84(-0.44%)
Apr 20, 2009	1111	1131	1099	1106	-15.52(-1.38%)
Apr 17, 2009	1127	1140	1103	1121	+16.49(+1.49%)
Apr 16, 2009	1093	1117	1084	1105	+14.79(+1.36%)
Apr 15, 2009	1085	1101	1071	1090	-3.22(-0.29%)
Apr 14, 2009	1083	1103	1069	1093	+5.14(+0.47%)
Apr 13, 2009	1069	1094	1062	1088	+11.36(+1.06%)
Apr 10, 2009	1072	1085	1058	1077	+0.00(+0.00%)
Apr 09, 2009	1072	1085	1058	1077	+29.02(+2.77%)
Apr 08, 2009	1051	1065	1035	1048	-0.41(-0.04%)
Apr 07, 2009	1048	1064	1035	1048	-11.58(-1.09%)
Apr 06, 2009	1043	1069	1041	1060	+8.26(+0.79%)
Apr 03, 2009	1069	1078	1036	1051	-21.02(-1.96%)
Apr 02, 2009	1056	1087	1050	1072	+32.72(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.