Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	3330	3341	3276	3304	-41.01(-1.23%)
Apr 28, 2016	3328	3370	3320	3345	-12.17(-0.36%)
Apr 27, 2016	3357	3374	3319	3357	+4.45(+0.13%)
Apr 26, 2016	3352	3375	3327	3352	+9.49(+0.28%)
Apr 25, 2016	3309	3345	3302	3343	+24.37(+0.73%)
Apr 22, 2016	3293	3330	3281	3318	+36.12(+1.10%)
Apr 21, 2016	3345	3364	3270	3282	-60.76(-1.82%)
Apr 20, 2016	3390	3398	3336	3343	-56.99(-1.68%)
Apr 19, 2016	3405	3417	3383	3400	+1.19(+0.04%)
Apr 18, 2016	3383	3407	3367	3399	+13.11(+0.39%)
Apr 15, 2016	3370	3396	3355	3386	+15.37(+0.46%)
Apr 14, 2016	3371	3385	3346	3370	-4.91(-0.15%)
Apr 13, 2016	3401	3402	3348	3375	-13.39(-0.40%)
Apr 12, 2016	3368	3403	3356	3389	+32.48(+0.97%)
Apr 11, 2016	3370	3387	3348	3356	-4.15(-0.12%)
Apr 08, 2016	3356	3380	3345	3360	+18.40(+0.55%)
Apr 07, 2016	3362	3373	3327	3342	-30.44(-0.90%)
Apr 06, 2016	3348	3377	3328	3372	+18.93(+0.56%)
Apr 05, 2016	3360	3377	3340	3353	-22.64(-0.67%)
Apr 04, 2016	3390	3408	3358	3376	-12.51(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.