Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1684	1701	1663	1669	-20.64(-1.22%)
Apr 29, 2015	1678	1701	1665	1690	+6.93(+0.41%)
Apr 28, 2015	1669	1687	1661	1683	+14.99(+0.90%)
Apr 27, 2015	1675	1690	1665	1668	-2.94(-0.18%)
Apr 24, 2015	1680	1685	1662	1671	-2.48(-0.15%)
Apr 23, 2015	1670	1682	1658	1673	+12.40(+0.75%)
Apr 22, 2015	1640	1670	1628	1661	+32.20(+1.98%)
Apr 21, 2015	1629	1641	1616	1629	-3.39(-0.21%)
Apr 20, 2015	1636	1646	1625	1632	-3.45(-0.21%)
Apr 17, 2015	1639	1643	1623	1635	-12.65(-0.77%)
Apr 16, 2015	1643	1655	1634	1648	+3.34(+0.20%)
Apr 15, 2015	1636	1660	1623	1645	+2.84(+0.17%)
Apr 14, 2015	1649	1656	1628	1642	-13.90(-0.84%)
Apr 13, 2015	1647	1662	1642	1656	+5.89(+0.36%)
Apr 10, 2015	1644	1655	1639	1650	+4.12(+0.25%)
Apr 09, 2015	1629	1651	1621	1646	+11.52(+0.70%)
Apr 08, 2015	1621	1638	1614	1634	+18.38(+1.14%)
Apr 07, 2015	1623	1631	1613	1616	-10.37(-0.64%)
Apr 06, 2015	1609	1634	1594	1626	-0.31(-0.02%)
Apr 02, 2015	1627	1627	1627	1627	+9.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.