Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1474	1499	1450	1488	+17.18(+1.17%)
Apr 29, 2014	1450	1490	1431	1471	+24.76(+1.71%)
Apr 28, 2014	1496	1503	1424	1446	-43.66(-2.93%)
Apr 25, 2014	1512	1528	1472	1490	-29.09(-1.91%)
Apr 24, 2014	1546	1560	1491	1519	-2.92(-0.19%)
Apr 23, 2014	1535	1545	1505	1522	-21.25(-1.38%)
Apr 22, 2014	1535	1561	1524	1543	+12.53(+0.82%)
Apr 21, 2014	1530	1541	1513	1531	+1.61(+0.11%)
Apr 17, 2014		1529	1529	1529	+5.58(+0.37%)
Apr 16, 2014	1523	1534	1494	1524	+14.84(+0.98%)
Apr 15, 2014	1488	1517	1457	1509	+22.40(+1.51%)
Apr 14, 2014	1485	1511	1468	1486	+20.02(+1.37%)
Apr 11, 2014	1481	1501	1460	1466	-29.00(-1.94%)
Apr 10, 2014	1547	1552	1487	1495	-53.83(-3.47%)
Apr 09, 2014	1521	1556	1510	1549	+25.89(+1.70%)
Apr 08, 2014	1496	1534	1484	1523	+30.23(+2.02%)
Apr 07, 2014	1498	1525	1472	1493	-10.26(-0.68%)
Apr 04, 2014	1538	1554	1489	1503	-22.93(-1.50%)
Apr 03, 2014	1563	1572	1517	1526	-37.26(-2.38%)
Apr 02, 2014	1580	1592	1550	1564	-9.89(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.