Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1267	1273	1241	1250	-21.19(-1.67%)
Apr 27, 2012	1274	1291	1245	1271	+15.28(+1.22%)
Apr 26, 2012	1250	1281	1232	1256	-1.03(-0.08%)
Apr 25, 2012	1251	1279	1243	1257	+20.36(+1.65%)
Apr 24, 2012	1229	1248	1217	1237	+5.02(+0.41%)
Apr 23, 2012	1231	1240	1210	1232	-17.74(-1.42%)
Apr 20, 2012	1268	1274	1243	1249	-11.51(-0.91%)
Apr 19, 2012	1259	1284	1247	1261	+0.63(+0.05%)
Apr 18, 2012	1244	1268	1240	1260	+10.46(+0.84%)
Apr 17, 2012	1218	1267	1217	1250	+36.52(+3.01%)
Apr 16, 2012	1226	1233	1203	1213	-6.62(-0.54%)
Apr 13, 2012	1237	1242	1211	1220	-23.29(-1.87%)
Apr 12, 2012	1202	1257	1201	1243	+47.05(+3.93%)
Apr 11, 2012	1196	1215	1187	1196	+11.76(+0.99%)
Apr 10, 2012	1203	1211	1175	1184	-19.67(-1.63%)
Apr 09, 2012	1212	1220	1192	1204	-30.30(-2.45%)
Apr 05, 2012	1241	1251	1227	1234	-12.15(-0.97%)
Apr 04, 2012	1249	1258	1234	1247	-13.01(-1.03%)
Apr 03, 2012	1240	1274	1233	1260	+18.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.