Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	2064	2077	2048	2053	-9.26(-0.45%)
Apr 27, 2018	2060	2076	2039	2063	-5.35(-0.26%)
Apr 26, 2018	2050	2088	2011	2068	-117.84(-5.39%)
Apr 25, 2018	2159	2189	2126	2186	+28.36(+1.31%)
Apr 24, 2018	2158	2183	2140	2157	+11.26(+0.52%)
Apr 23, 2018	2164	2169	2116	2146	-15.30(-0.71%)
Apr 20, 2018	2183	2196	2152	2161	-19.69(-0.90%)
Apr 19, 2018	2179	2200	2158	2181	+1.55(+0.07%)
Apr 18, 2018	2174	2206	2163	2180	+15.24(+0.70%)
Apr 17, 2018	2164	2182	2139	2164	+7.76(+0.36%)
Apr 16, 2018	2153	2167	2129	2157	+15.87(+0.74%)
Apr 13, 2018	2152	2155	2120	2141	-4.28(-0.20%)
Apr 12, 2018	2141	2161	2122	2145	+13.43(+0.63%)
Apr 11, 2018	2124	2153	2110	2132	-8.11(-0.38%)
Apr 10, 2018	2154	2164	2132	2140	+11.08(+0.52%)
Apr 09, 2018	2126	2158	2121	2129	+10.18(+0.48%)
Apr 06, 2018	2160	2167	2102	2118	-57.61(-2.65%)
Apr 05, 2018	2140	2193	2130	2176	+45.19(+2.12%)
Apr 04, 2018	2085	2136	2083	2131	+27.31(+1.30%)
Apr 03, 2018	2082	2110	2063	2104	+28.95(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.