Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	958.67	965.75	940.90	952.69	-4.20(-0.44%)
Apr 28, 2016	963.31	975.53	950.41	956.89	-10.50(-1.09%)
Apr 27, 2016	964.28	975.52	954.66	967.39	+2.74(+0.28%)
Apr 26, 2016	960.25	972.32	951.74	964.64	+6.07(+0.63%)
Apr 25, 2016	960.25	967.63	949.93	958.57	-3.70(-0.38%)
Apr 22, 2016	958.76	971.01	949.99	962.27	+0.64(+0.07%)
Apr 21, 2016	968.59	975.98	954.67	961.63	-8.13(-0.84%)
Apr 20, 2016	970.34	978.87	960.75	969.76	-0.54(-0.06%)
Apr 19, 2016	972.45	982.28	961.78	970.30	-0.74(-0.08%)
Apr 18, 2016	965.04	977.01	958.16	971.04	+3.88(+0.40%)
Apr 15, 2016	963.97	973.64	956.97	967.16	+2.71(+0.28%)
Apr 14, 2016	966.69	974.24	957.04	964.45	-0.96(-0.10%)
Apr 13, 2016	955.15	970.14	948.48	965.41	+16.30(+1.72%)
Apr 12, 2016	942.52	955.06	935.62	949.11	+7.22(+0.77%)
Apr 11, 2016	948.28	958.10	938.14	941.89	-2.25(-0.24%)
Apr 08, 2016	947.77	955.63	936.70	944.15	+2.82(+0.30%)
Apr 07, 2016	950.03	957.58	934.34	941.33	-12.34(-1.29%)
Apr 06, 2016	947.74	958.42	939.34	953.67	+6.31(+0.67%)
Apr 05, 2016	950.18	958.54	940.69	947.36	-8.82(-0.92%)
Apr 04, 2016	963.79	970.41	950.83	956.18	-7.52(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.