Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	4434	4446	4397	4433	-21.70(-0.49%)
Apr 29, 2014	4487	4504	4429	4454	-17.33(-0.39%)
Apr 28, 2014	4532	4544	4397	4472	-40.12(-0.89%)
Apr 25, 2014	4549	4564	4482	4512	+16.37(+0.36%)
Apr 24, 2014	4521	4552	4435	4495	+43.04(+0.97%)
Apr 23, 2014	4520	4523	4442	4452	-49.31(-1.10%)
Apr 22, 2014	4459	4512	4447	4502	+46.60(+1.05%)
Apr 21, 2014	4444	4463	4414	4455	+20.13(+0.45%)
Apr 17, 2014		4435	4435	4435	-41.15(-0.92%)
Apr 16, 2014	4411	4485	4378	4476	+109.11(+2.50%)
Apr 15, 2014	4429	4440	4305	4367	-24.77(-0.56%)
Apr 14, 2014	4406	4437	4351	4392	+42.61(+0.98%)
Apr 11, 2014	4410	4435	4344	4349	-89.46(-2.02%)
Apr 10, 2014	4591	4593	4433	4439	-137.65(-3.01%)
Apr 09, 2014	4524	4589	4495	4576	+60.75(+1.35%)
Apr 08, 2014	4463	4530	4451	4515	+67.76(+1.52%)
Apr 07, 2014	4499	4511	4421	4448	-70.80(-1.57%)
Apr 04, 2014	4643	4665	4503	4518	-95.32(-2.07%)
Apr 03, 2014	4662	4692	4596	4614	-38.07(-0.82%)
Apr 02, 2014	4694	4697	4626	4652	-22.40(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.