Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	2550	2592	2528	2579	+28.62(+1.12%)
Apr 29, 2013	2541	2568	2512	2551	+21.85(+0.86%)
Apr 26, 2013	2556	2562	2517	2529	-30.77(-1.20%)
Apr 25, 2013	2548	2598	2526	2560	+38.67(+1.53%)
Apr 24, 2013	2526	2569	2495	2521	+13.06(+0.52%)
Apr 23, 2013	2473	2518	2455	2508	+51.47(+2.10%)
Apr 22, 2013	2451	2478	2407	2457	+13.98(+0.57%)
Apr 19, 2013	2416	2457	2398	2443	+32.72(+1.36%)
Apr 18, 2013	2419	2447	2387	2410	-7.26(-0.30%)
Apr 17, 2013	2436	2449	2396	2417	-35.90(-1.46%)
Apr 16, 2013	2421	2467	2407	2453	+55.59(+2.32%)
Apr 15, 2013	2471	2479	2389	2397	-91.33(-3.67%)
Apr 12, 2013	2491	2509	2469	2489	-14.54(-0.58%)
Apr 11, 2013	2497	2525	2480	2503	+2.56(+0.10%)
Apr 10, 2013	2481	2522	2466	2501	+18.76(+0.76%)
Apr 09, 2013	2458	2503	2446	2482	+28.57(+1.16%)
Apr 08, 2013	2444	2462	2420	2453	+15.54(+0.64%)
Apr 05, 2013	2407	2451	2395	2438	-1.16(-0.05%)
Apr 04, 2013	2433	2457	2414	2439	+11.26(+0.46%)
Apr 03, 2013	2448	2466	2387	2428	-19.99(-0.82%)
Apr 02, 2013	2473	2486	2433	2448	-18.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.