Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	3333	3351	3302	3341	-2.79(-0.08%)
Apr 29, 2013	3328	3374	3301	3343	+9.76(+0.29%)
Apr 26, 2013	3323	3346	3305	3334	+14.01(+0.42%)
Apr 25, 2013	3292	3339	3271	3320	+32.96(+1.00%)
Apr 24, 2013	3311	3343	3257	3287	-25.63(-0.77%)
Apr 23, 2013	3316	3353	3275	3312	+8.24(+0.25%)
Apr 22, 2013	3300	3332	3263	3304	+21.23(+0.65%)
Apr 19, 2013	3224	3289	3220	3283	+47.35(+1.46%)
Apr 18, 2013	3237	3262	3207	3235	-15.98(-0.49%)
Apr 17, 2013	3252	3269	3205	3251	-21.69(-0.66%)
Apr 16, 2013	3251	3286	3215	3273	+38.31(+1.18%)
Apr 15, 2013	3292	3319	3224	3235	-67.54(-2.05%)
Apr 12, 2013	3305	3325	3278	3302	-4.08(-0.12%)
Apr 11, 2013	3308	3327	3289	3306	+2.38(+0.07%)
Apr 10, 2013	3280	3312	3257	3304	+32.29(+0.99%)
Apr 09, 2013	3269	3296	3255	3272	-11.00(-0.34%)
Apr 08, 2013	3266	3296	3233	3283	+6.81(+0.21%)
Apr 05, 2013	3258	3288	3236	3276	-15.51(-0.47%)
Apr 04, 2013	3292	3304	3249	3291	+7.92(+0.24%)
Apr 03, 2013	3313	3329	3258	3284	-40.22(-1.21%)
Apr 02, 2013	3298	3356	3294	3324	+32.55(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.