Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1045	1085	939.97	1048	-25.76(-2.40%)
Apr 29, 2020	1019	1106	959.43	1074	+80.94(+8.15%)
Apr 28, 2020	998.83	998.83	927.09	993.31	+33.11(+3.45%)
Apr 27, 2020	945.48	1021	932.61	960.20	+36.79(+3.98%)
Apr 24, 2020	873.74	923.41	873.74	923.41	+38.63(+4.37%)
Apr 23, 2020	928.93	928.93	835.12	884.78	-53.35(-5.69%)
Apr 22, 2020	921.57	967.56	903.19	938.13	+29.43(+3.24%)
Apr 21, 2020	860.87	951.00	859.03	908.69	+20.23(+2.28%)
Apr 20, 2020	989.63	1010	888.46	888.46	-95.65(-9.72%)
Apr 17, 2020	879.26	1039	846.15	984.11	+117.73(+13.59%)
Apr 16, 2020	873.74	886.62	818.56	866.39	-5.52(-0.63%)
Apr 15, 2020	978.59	1014	847.66	871.90	-147.15(-14.44%)
Apr 14, 2020	960.20	1058	941.80	1019	+97.49(+10.58%)
Apr 13, 2020	912.37	985.95	873.74	921.57	+9.20(+1.01%)
Apr 09, 2020	805.68	919.73	805.68	912.37	+97.49(+11.96%)
Apr 08, 2020	737.62	814.88	721.99	814.88	+88.29(+12.15%)
Apr 07, 2020	763.38	816.57	711.87	726.59	+27.59(+3.95%)
Apr 06, 2020	671.40	724.75	647.49	699.00	+53.34(+8.26%)
Apr 03, 2020	787.29	787.29	599.66	645.65	-154.52(-19.31%)
Apr 02, 2020	929.90	929.90	783.61	800.17	-68.06(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.