Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1189	1196	1164	1168	-18.39(-1.55%)
Apr 27, 2018	1180	1192	1169	1187	+4.99(+0.42%)
Apr 26, 2018	1185	1191	1171	1182	-0.01(-0.00%)
Apr 25, 2018	1178	1193	1169	1182	+1.49(+0.13%)
Apr 24, 2018	1203	1207	1166	1180	-14.45(-1.21%)
Apr 23, 2018	1204	1210	1191	1195	-5.42(-0.45%)
Apr 20, 2018	1202	1206	1193	1200	-2.43(-0.20%)
Apr 19, 2018	1202	1209	1190	1203	-1.68(-0.14%)
Apr 18, 2018	1200	1213	1194	1204	+8.70(+0.73%)
Apr 17, 2018	1190	1202	1186	1196	+11.30(+0.95%)
Apr 16, 2018	1180	1190	1170	1184	+12.65(+1.08%)
Apr 13, 2018	1178	1180	1165	1172	+1.33(+0.11%)
Apr 12, 2018	1173	1179	1164	1170	+2.41(+0.21%)
Apr 11, 2018	1164	1172	1157	1168	-4.28(-0.37%)
Apr 10, 2018	1166	1181	1160	1172	+22.66(+1.97%)
Apr 09, 2018	1165	1167	1149	1150	-7.85(-0.68%)
Apr 06, 2018	1170	1181	1150	1157	-24.57(-2.08%)
Apr 05, 2018	1170	1188	1166	1182	+15.15(+1.30%)
Apr 04, 2018	1139	1170	1137	1167	+8.56(+0.74%)
Apr 03, 2018	1153	1167	1145	1158	+12.25(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.