Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2057 2067 2025 2035 0 -31.46(-1.52%)
Apr 27, 2012 2038 2083 2028 2066 0 +40.00(+1.97%)
Apr 26, 2012 1966 2052 1949 2026 0 +85.74(+4.42%)
Apr 25, 2012 1927 1963 1907 1941 0 +39.24(+2.06%)
Apr 24, 2012 1877 1930 1868 1901 0 +29.11(+1.55%)
Apr 23, 2012 1893 1899 1852 1872 0 -52.45(-2.72%)
Apr 20, 2012 1917 1947 1899 1925 0 +17.03(+0.89%)
Apr 19, 2012 1935 1944 1881 1908 0 -23.61(-1.22%)
Apr 18, 2012 1929 1953 1900 1931 0 -18.28(-0.94%)
Apr 17, 2012 1937 1967 1928 1950 0 +30.00(+1.56%)
Apr 16, 2012 1924 1936 1894 1920 0 +8.43(+0.44%)
Apr 13, 2012 1929 1937 1890 1911 0 -18.60(-0.96%)
Apr 12, 2012 1894 1940 1890 1930 0 +35.27(+1.86%)
Apr 11, 2012 1871 1913 1867 1895 0 +50.33(+2.73%)
Apr 10, 2012 1916 1921 1834 1844 0 -75.63(-3.94%)
Apr 09, 2012 1949 1965 1901 1920 0 -76.67(-3.84%)
Apr 05, 2012 1986 2011 1977 1997 0 +1.59(+0.08%)
Apr 04, 2012 1989 2010 1975 1995 0 -18.27(-0.91%)
Apr 03, 2012 1996 2023 1983 2013 0 +10.20(+0.51%)
Apr 02, 2012 1995 2019 1972 2003 0 -0.29(-0.01%)
Mar 30, 2012 2010 2024 1983 2003 0 +12.35(+0.62%)
Mar 29, 2012 1991 1999 1945 1991 0 -14.25(-0.71%)
Mar 28, 2012 2009 2034 1990 2005 0 -5.03(-0.25%)
Mar 27, 2012 1993 2025 1983 2010 0 +18.70(+0.94%)
Mar 26, 2012 1986 1997 1954 1992 0 +29.14(+1.48%)
Mar 23, 2012 1960 1974 1923 1962 0 -15.37(-0.78%)
Mar 22, 2012 1938 1983 1946 1978 0 +1.48(+0.07%)
Mar 21, 2012 1991 2007 1966 1976 0 -7.77(-0.39%)
Mar 20, 2012 1972 2001 1945 1984 0 -2.05(-0.10%)
Mar 19, 2012 1962 2009 1940 1986 0 +22.09(+1.12%)
Mar 16, 2012 1994 2003 1953 1964 0 -33.39(-1.67%)
Mar 15, 2012 1944 2003 1938 1997 0 +47.24(+2.42%)
Mar 14, 2012 1972 1991 1946 1950 0 -29.36(-1.48%)
Mar 13, 2012 1922 1982 1918 1980 0 +69.01(+3.61%)
Mar 12, 2012 1912 1935 1890 1911 0 +7.52(+0.40%)
Mar 09, 2012 1870 1932 1876 1903 0 +29.79(+1.59%)
Mar 08, 2012 1838 1885 1822 1873 0 +42.89(+2.34%)
Mar 07, 2012 1808 1841 1799 1830 0 +31.01(+1.72%)
Mar 06, 2012 1844 1853 1791 1799 0 -78.81(-4.20%)
Mar 05, 2012 1862 1895 1852 1878 0 +6.41(+0.34%)
Mar 02, 2012 1888 1910 1863 1872 0 -23.21(-1.22%)
Mar 01, 2012 1950 1969 1892 1895 0 -17.91(-0.94%)
Feb 29, 2012 1891 1941 1881 1913 0 +20.65(+1.09%)
Feb 28, 2012 1921 1928 1883 1892 0 -31.11(-1.62%)
Feb 27, 2012 1882 1939 1871 1923 0 +22.75(+1.20%)
Feb 24, 2012 1930 1966 1893 1901 0 -44.18(-2.27%)
Feb 23, 2012 1945 1973 1894 1945 0 -15.51(-0.79%)
Feb 22, 2012 1976 1995 1929 1960 0 -26.55(-1.34%)
Feb 21, 2012 2007 2040 1971 1987 0 -18.95(-0.94%)
Feb 17, 2012 2006 2006 2006 0 +27.56(+1.39%)
Feb 16, 2012 1979 2012 1953 1978 0 -6.51(-0.33%)
Feb 15, 2012 2003 2020 1966 1985 0 -11.48(-0.58%)
Feb 14, 2012 1985 2004 1947 1996 0 -9.06(-0.45%)
Feb 13, 2012 1987 2010 1967 2005 0 +45.33(+2.31%)
Feb 10, 2012 1966 1992 1948 1960 0 -27.63(-1.39%)
Feb 09, 2012 1990 2010 1952 1988 0 -13.24(-0.66%)
Feb 08, 2012 2010 2020 1968 2001 0 -10.72(-0.53%)
Feb 07, 2012 1987 2023 1973 2012 0 +15.59(+0.78%)
Feb 06, 2012 1996 2024 1980 1996 0 -17.39(-0.86%)
Feb 03, 2012 1958 2029 1951 2013 0 +81.80(+4.24%)
Feb 02, 2012 1930 1956 1918 1932 0 +5.40(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.