Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1318	1323	1276	1288	-38.29(-2.89%)
Apr 29, 2020	1340	1351	1308	1326	+5.42(+0.41%)
Apr 28, 2020	1330	1342	1311	1321	+9.35(+0.71%)
Apr 27, 2020	1309	1322	1299	1312	+10.85(+0.83%)
Apr 24, 2020	1301	1313	1284	1301	+4.98(+0.38%)
Apr 23, 2020	1310	1324	1287	1296	-13.57(-1.04%)
Apr 22, 2020	1308	1324	1290	1309	+22.64(+1.76%)
Apr 21, 2020	1281	1304	1268	1287	-14.59(-1.12%)
Apr 20, 2020	1332	1344	1291	1301	-42.11(-3.13%)
Apr 17, 2020	1337	1354	1314	1344	+27.34(+2.08%)
Apr 16, 2020	1326	1337	1300	1316	-0.19(-0.01%)
Apr 15, 2020	1334	1345	1308	1316	-43.20(-3.18%)
Apr 14, 2020	1352	1369	1332	1360	+34.13(+2.57%)
Apr 13, 2020	1342	1353	1307	1325	-27.38(-2.02%)
Apr 09, 2020	1316	1372	1309	1353	+50.31(+3.86%)
Apr 08, 2020	1258	1316	1246	1303	+52.08(+4.16%)
Apr 07, 2020	1292	1303	1239	1250	-13.21(-1.05%)
Apr 06, 2020	1224	1278	1216	1264	+73.51(+6.18%)
Apr 03, 2020	1211	1227	1174	1190	-25.38(-2.09%)
Apr 02, 2020	1173	1232	1166	1216	+33.26(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.