Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1442	1491	1439	1446	-34.75(-2.35%)
Apr 29, 2010	1456	1490	1444	1481	+37.02(+2.56%)
Apr 28, 2010	1414	1466	1428	1444	+5.53(+0.38%)
Apr 27, 2010	1435	1486	1432	1438	-42.67(-2.88%)
Apr 26, 2010	1453	1505	1469	1481	-7.82(-0.53%)
Apr 23, 2010	1442	1498	1464	1489	+11.31(+0.77%)
Apr 22, 2010	1417	1485	1439	1477	+12.09(+0.83%)
Apr 21, 2010	1423	1481	1442	1465	+7.64(+0.52%)
Apr 20, 2010	1411	1465	1431	1458	+17.98(+1.25%)
Apr 19, 2010	1389	1451	1412	1440	+6.27(+0.44%)
Apr 16, 2010	1426	1472	1418	1433	-33.10(-2.26%)
Apr 15, 2010	1474	1487	1456	1466	-10.65(-0.72%)
Apr 14, 2010	1427	1485	1452	1477	+23.50(+1.62%)
Apr 13, 2010	1409	1466	1432	1454	+7.10(+0.49%)
Apr 12, 2010	1410	1459	1434	1446	+3.00(+0.21%)
Apr 09, 2010	1399	1452	1425	1443	+12.26(+0.86%)
Apr 08, 2010	1383	1439	1410	1431	+5.64(+0.40%)
Apr 07, 2010	1436	1449	1414	1426	-12.89(-0.90%)
Apr 06, 2010	1381	1447	1410	1438	+19.52(+1.38%)
Apr 05, 2010	1373	1429	1400	1419	+14.77(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.