Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		8168	8168	8168	0	-17.61(-0.22%)
Apr 29, 2009	8018	8258	8018	8186	300,335,200	+168.78(+2.11%)
Apr 28, 2009		8017	8017	8017	0	-8.05(-0.10%)
Apr 27, 2009	8074	8123	7987	8025	282,994,592	-51.29(-0.64%)
Apr 24, 2009	7957	8128	7957	8076	402,723,200	+119.23(+1.50%)
Apr 23, 2009	7887	7979	7804	7957	327,239,968	+70.49(+0.89%)
Apr 22, 2009	7965	8045	7868	7887	387,027,072	-82.99(-1.04%)
Apr 21, 2009		7970	7970	7970	0	+127.83(+1.63%)
Apr 20, 2009		7842	7842	7842	0	-289.60(-3.56%)
Apr 17, 2009		8131	8131	8131	0	+5.90(+0.07%)
Apr 16, 2009		8125	8125	8125	0	+95.81(+1.19%)
Apr 15, 2009		8030	8030	8030	0	+109.44(+1.38%)
Apr 14, 2009		7920	7920	7920	0	-137.63(-1.71%)
Apr 13, 2009		8058	8058	8058	0	-25.57(-0.32%)
Apr 09, 2009		8083	8083	8083	0	+246.27(+3.14%)
Apr 08, 2009	7789	7888	7751	7837	255,350,624	+47.55(+0.61%)
Apr 07, 2009	7969	7969	7762	7790	276,924,032	-186.29(-2.34%)
Apr 06, 2009		7976	7976	7976	0	-41.74(-0.52%)
Apr 03, 2009		8018	8018	8018	0	+39.51(+0.50%)
Apr 02, 2009	7764	8076	7764	7978	442,817,568	+216.48(+2.79%)
Apr 01, 2009		7762	7762	7762	0	+152.68(+2.01%)
Mar 31, 2009	7524	7725	7523	7609	399,840,736	+86.90(+1.16%)
Mar 30, 2009	7773	7773	7438	7522	383,260,000	-402.54(-5.08%)
Mar 26, 2009	7752	7931	7752	7925	397,262,112	+174.75(+2.25%)
Mar 25, 2009		7750	7750	7750	0	+89.60(+1.17%)
Mar 24, 2009		7660	7660	7660	0	-115.65(-1.49%)
Mar 23, 2009	7279	7781	7542	7776	515,597,024	+497.48(+6.84%)
Mar 20, 2009		7278	7278	7278	0	-122.42(-1.65%)
Mar 19, 2009	7401	7401	7401	7401	0	-85.78(-1.15%)
Mar 18, 2009		7487	7487	7487	0	+90.88(+1.23%)
Mar 17, 2009		7396	7396	7396	0	+178.73(+2.48%)
Mar 16, 2009		7217	7217	7217	0	-7.01(-0.10%)
Mar 13, 2009		7224	7224	7224	0	+53.92(+0.75%)
Mar 12, 2009		7170	7170	7170	0	+239.66(+3.46%)
Mar 11, 2009		6930	6930	6930	0	+3.91(+0.06%)
Mar 10, 2009		6926	6926	6926	0	+379.44(+5.80%)
Mar 09, 2009		6547	6547	6547	0	-79.89(-1.21%)
Mar 06, 2009		6627	6627	6627	0	+32.50(+0.49%)
Mar 05, 2009		6594	6594	6594	0	-281.40(-4.09%)
Mar 04, 2009		6876	6876	6876	0	+96.06(+1.42%)
Mar 02, 2009	7056	7059	6755	6780	483,799,456	-283.15(-4.01%)
Feb 27, 2009		7063	7063	7063	0	-119.15(-1.66%)
Feb 26, 2009		7182	7182	7182	0	-88.81(-1.22%)
Feb 25, 2009		7271	7271	7271	0	-80.05(-1.09%)
Feb 24, 2009		7351	7351	7351	0	+236.16(+3.32%)
Feb 23, 2009		7115	7115	7115	0	-250.89(-3.41%)
Feb 20, 2009		7366	7366	7366	0	-100.28(-1.34%)
Feb 19, 2009		7466	7466	7466	0	-89.68(-1.19%)
Feb 18, 2009		7556	7556	7556	0	+3.03(+0.04%)
Feb 17, 2009		7553	7553	7553	0	-297.81(-3.79%)
Feb 16, 2009		7850	7850	7850	0	+0.00(+0.00%)
Feb 13, 2009		7850	7850	7850	0	-82.35(-1.04%)
Feb 12, 2009	7933	7933	7933	7933	0	-6.77(-0.09%)
Feb 11, 2009		7940	7940	7940	0	+50.65(+0.64%)
Feb 10, 2009		7889	7889	7889	0	-381.99(-4.62%)
Feb 09, 2009		8271	8271	8271	0	-9.72(-0.12%)
Feb 06, 2009		8281	8281	8281	0	+217.52(+2.70%)
Feb 05, 2009		8063	8063	8063	0	+106.41(+1.34%)
Feb 04, 2009		7957	7957	7957	0	-121.70(-1.51%)
Feb 03, 2009		8078	8078	8078	0	+141.53(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.