Date	Open	High	Low	Close	Change (%)
Apr 30, 2001	1218	1221	1212	1219	+1.83(+0.15%)
Apr 27, 2001	1210	1219	1206	1218	+7.51(+0.62%)
Apr 26, 2001	1199	1211	1199	1210	+10.43(+0.87%)
Apr 25, 2001	1208	1209	1197	1200	-8.92(-0.74%)
Apr 24, 2001	1203	1211	1199	1208	+5.85(+0.49%)
Apr 23, 2001	1205	1205	1199	1203	-2.30(-0.19%)
Apr 20, 2001	1201	1208	1199	1205	+3.44(+0.29%)
Apr 19, 2001	1209	1209	1195	1202	-6.96(-0.58%)
Apr 18, 2001	1195	1209	1192	1208	+13.36(+1.12%)
Apr 17, 2001	1191	1197	1185	1195	+4.01(+0.34%)
Apr 12, 2001	1193	1193	1186	1191	-1.34(-0.11%)
Apr 11, 2001	1201	1202	1191	1192	-9.08(-0.76%)
Apr 10, 2001	1194	1202	1190	1202	+8.17(+0.68%)
Apr 09, 2001	1181	1194	1176	1193	+11.52(+0.97%)
Apr 06, 2001	1198	1200	1182	1182	-15.98(-1.33%)
Apr 05, 2001	1176	1200	1174	1198	+22.58(+1.92%)
Apr 04, 2001	1170	1175	1158	1175	+4.73(+0.40%)
Apr 03, 2001	1175	1179	1168	1170	-5.46(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.