Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2861	2863	2837	2846	4,027,600	-14.55(-0.51%)
Apr 28, 2011	2876	2878	2844	2861	5,944,200	-15.83(-0.55%)
Apr 27, 2011	2857	2883	2856	2876	5,351,800	+18.97(+0.66%)
Apr 26, 2011	2869	2880	2855	2857	6,220,400	-11.41(-0.40%)
Apr 25, 2011	2850	2882	2847	2869	0	+0.00(+0.00%)
Apr 24, 2011	2850	2882	2847	2869	0	+0.00(+0.00%)
Apr 23, 2011			2847	2869	0	+0.00(+0.00%)
Apr 22, 2011	2850	2882	2847	2869	0	+0.00(+0.00%)
Apr 21, 2011	2850	2882	2847	2869	5,615,800	+18.49(+0.65%)
Apr 20, 2011	2793	2852	2793	2850	6,105,200	+57.00(+2.04%)
Apr 19, 2011	2783	2803	2774	2793	5,445,400	+9.96(+0.36%)
Apr 18, 2011	2854	2860	2780	2783	7,328,600	-70.33(-2.46%)
Apr 17, 2011	2844	2859	2837	2854	0	+0.00(+0.00%)
Apr 16, 2011	2844	2859	2837	2854	0	+0.00(+0.00%)
Apr 15, 2011	2844	2859	2837	2854	5,624,200	+10.07(+0.35%)
Apr 14, 2011	2875	2881	2843	2844	5,449,200	-31.61(-1.10%)
Apr 13, 2011	2845	2884	2843	2875	5,619,600	+30.67(+1.08%)
Apr 12, 2011	2896	2896	2842	2845	6,889,800	-51.44(-1.78%)
Apr 11, 2011	2903	2906	2886	2896	8,465,000	-7.15(-0.25%)
Apr 10, 2011		2903	2903	2903	0	+0.00(+0.00%)
Apr 09, 2011	2882	2912	2882	2903	0	+0.00(+0.00%)
Apr 08, 2011	2882	2912	2882	2903	5,566,200	+21.07(+0.73%)
Apr 07, 2011	2919	2926	2882	2882	7,685,200	-36.56(-1.25%)
Apr 06, 2011	2893	2922	2888	2919	5,715,600	+25.58(+0.88%)
Apr 05, 2011	2899	2907	2880	2893	7,366,400	-5.69(-0.20%)
Apr 04, 2011	2913	2930	2899	2899	5,991,400	-13.97(-0.48%)
Apr 03, 2011	2882	2916	2882	2913	0	+0.00(+0.00%)
Apr 02, 2011	2882	2916	2882	2913	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.