Date	Open	High	Low	Close	Change (%)
Apr 30, 2002	824.24	829.15	822.47	828.00	+1.50(+0.18%)
Apr 29, 2002	823.64	828.89	818.36	826.50	-2.81(-0.34%)
Apr 26, 2002	831.29	833.27	828.20	829.31	+1.12(+0.14%)
Apr 25, 2002	840.03	840.03	826.45	828.19	-13.41(-1.59%)
Apr 24, 2002	838.31	843.47	837.37	841.60	-1.73(-0.21%)
Apr 23, 2002	844.37	846.03	841.64	843.33	+0.06(+0.01%)
Apr 22, 2002	842.77	843.27	840.74	843.27	-4.86(-0.57%)
Apr 19, 2002	841.33	848.13	837.48	848.13	+6.83(+0.81%)
Apr 18, 2002	842.01	846.94	839.07	841.30	-3.25(-0.38%)
Apr 17, 2002	842.42	846.07	841.77	844.55	+3.98(+0.47%)
Apr 16, 2002	820.95	840.57	820.95	840.57	+20.92(+2.55%)
Apr 15, 2002	814.40	819.65	808.93	819.65	+7.89(+0.97%)
Apr 12, 2002	806.36	813.20	806.36	811.76	+6.05(+0.75%)
Apr 11, 2002	820.17	820.17	805.71	805.71	-11.96(-1.46%)
Apr 10, 2002	806.72	818.40	806.72	817.67	+5.40(+0.66%)
Apr 09, 2002	812.95	816.20	811.43	812.27	+5.82(+0.72%)
Apr 08, 2002	820.86	820.86	805.95	806.45	-17.08(-2.07%)
Apr 06, 2002	822.00	827.86	822.00	823.53	+0.52(+0.06%)
Apr 05, 2002	825.35	826.67	820.80	823.01	-5.72(-0.69%)
Apr 04, 2002	820.48	830.44	818.00	828.73	+2.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.