Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1292	1297	1288	1296	201,607,808	+0.14(+0.01%)
Apr 27, 2006	1300	1300	1289	1295	189,307,008	-3.06(-0.24%)
Apr 26, 2006	1301	1301	1295	1298	144,024,192	+1.11(+0.09%)
Apr 25, 2006	1298	1302	1294	1297	226,239,392	+1.94(+0.15%)
Apr 24, 2006	1292	1300	1291	1295	202,108,608	-0.83(-0.06%)
Apr 21, 2006	1285	1296	1285	1296	229,456,000	+14.57(+1.14%)
Apr 20, 2006	1277	1283	1276	1282	192,396,608	+6.38(+0.50%)
Apr 19, 2006	1270	1275	1269	1275	222,406,400	+14.59(+1.16%)
Apr 18, 2006	1261	1265	1258	1261	234,091,200	-18.70(-1.46%)
Apr 17, 2006	1275	1279	1273	1279	0	+14.76(+1.17%)
Apr 13, 2006	1265	1267	1260	1265	104,349,400	+1.56(+0.12%)
Apr 12, 2006	1269	1270	1259	1263	210,614,592	-7.53(-0.59%)
Apr 11, 2006	1285	1285	1270	1271	224,959,392	-14.84(-1.15%)
Apr 10, 2006	1283	1285	1283	1285	161,140,992	-0.46(-0.04%)
Apr 07, 2006	1295	1297	1286	1286	300,280,192	-9.43(-0.73%)
Apr 06, 2006	1298	1299	1294	1295	247,073,408	-0.61(-0.05%)
Apr 05, 2006	1293	1296	1288	1296	223,014,208	+3.04(+0.24%)
Apr 04, 2006	1289	1293	1287	1293	216,758,800	-2.64(-0.20%)
Apr 03, 2006	1294	1298	1293	1296	268,112,192	+8.32(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.