Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	928.91	942.16	928.91	935.85	367,260,192	+14.52(+1.58%)
Apr 29, 2009	903.95	924.56	902.73	921.33	329,188,992	+24.43(+2.72%)
Apr 28, 2009	890.63	900.78	882.01	896.90	315,441,600	-11.93(-1.31%)
Apr 27, 2009	904.07	910.45	895.94	908.83	355,662,496	-13.09(-1.42%)
Apr 24, 2009	909.52	922.30	905.88	921.92	279,964,800	+11.78(+1.29%)
Apr 23, 2009	914.99	927.08	906.93	910.14	304,998,592	-13.46(-1.46%)
Apr 22, 2009	901.58	923.82	896.90	923.60	331,647,392	+21.17(+2.35%)
Apr 21, 2009	910.49	915.18	882.11	902.43	401,702,112	-9.72(-1.07%)
Apr 20, 2009	936.17	943.06	909.62	912.15	437,791,104	-33.19(-3.51%)
Apr 17, 2009	932.20	945.34	922.13	945.34	398,227,808	+16.97(+1.83%)
Apr 16, 2009	923.16	931.81	909.64	928.37	344,252,288	+13.12(+1.43%)
Apr 15, 2009	918.38	927.60	911.28	915.25	392,655,904	-15.09(-1.62%)
Apr 14, 2009	915.29	933.05	914.39	930.34	500,286,304	+15.07(+1.65%)
Apr 13, 2009	915.27	915.27	915.27	915.27	0	+0.00(+0.00%)
Apr 10, 2009	888.56	915.54	882.57	915.27	0	+0.00(+0.00%)
Apr 09, 2009	888.56	915.54	882.57	915.27	282,379,808	+32.97(+3.74%)
Apr 08, 2009	860.84	882.45	859.13	882.30	221,753,408	+6.12(+0.70%)
Apr 07, 2009	883.60	887.02	866.19	876.18	304,903,296	+2.17(+0.25%)
Apr 06, 2009	884.63	893.21	865.94	874.01	332,779,008	-0.01(-0.00%)
Apr 03, 2009	869.30	883.22	867.19	874.02	356,812,096	-1.79(-0.20%)
Apr 02, 2009	852.13	875.81	852.13	875.81	540,111,616	+40.14(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.