Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	858.46	858.49	847.60	848.43	297,601,792	-3.21(-0.38%)
Apr 29, 2013	843.65	852.23	843.65	851.64	347,310,400	+15.61(+1.87%)
Apr 28, 2013	838.47	838.47	831.69	836.03	0	+0.00(+0.00%)
Apr 27, 2013	838.47	838.47	831.69	836.03	0	+0.00(+0.00%)
Apr 26, 2013	838.47	838.47	831.69	836.03	273,999,008	-7.09(-0.84%)
Apr 25, 2013	842.04	844.65	833.51	843.12	265,633,200	-3.29(-0.39%)
Apr 24, 2013	839.57	847.50	837.08	846.41	349,373,408	+9.67(+1.16%)
Apr 23, 2013	813.60	838.63	813.60	836.74	395,499,392	+26.78(+3.31%)
Apr 22, 2013	806.90	812.78	801.57	809.96	199,838,800	+10.71(+1.34%)
Apr 19, 2013	795.62	802.89	793.53	799.25	312,979,200	+10.01(+1.27%)
Apr 18, 2013	790.03	799.82	784.47	789.24	264,476,192	+1.02(+0.13%)
Apr 17, 2013	804.53	804.67	784.58	788.22	336,410,592	-13.67(-1.70%)
Apr 16, 2013	803.90	809.50	800.52	801.89	224,145,408	-6.05(-0.75%)
Apr 15, 2013	811.51	815.65	801.50	807.94	246,964,800	-2.45(-0.30%)
Apr 14, 2013	813.31	816.41	807.75	810.39	0	+0.00(+0.00%)
Apr 12, 2013	813.31	816.41	807.75	810.39	256,529,600	-13.36(-1.62%)
Apr 11, 2013	818.48	825.65	813.67	823.75	235,864,192	+2.46(+0.30%)
Apr 10, 2013	793.75	825.39	793.75	821.29	460,234,592	+27.54(+3.47%)
Apr 09, 2013	788.88	795.87	787.61	793.75	261,764,608	+8.79(+1.12%)
Apr 08, 2013	789.73	793.64	784.96	784.96	221,055,600	-1.42(-0.18%)
Apr 06, 2013	794.69	799.75	778.62	786.38	0	+0.00(+0.00%)
Apr 05, 2013	794.69	799.75	778.62	786.38	300,123,808	-4.84(-0.61%)
Apr 04, 2013	801.67	810.28	789.75	791.22	345,150,400	-5.43(-0.68%)
Apr 03, 2013	805.67	809.86	794.64	796.65	286,727,008	-15.26(-1.88%)
Apr 02, 2013	800.31	811.91	794.67	811.91	317,513,792	+13.52(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.