Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	928.91	942.16	928.91	935.85	367,260,192	+14.52(+1.58%)
Apr 29, 2009	903.95	924.56	902.73	921.33	329,188,992	+24.43(+2.72%)
Apr 28, 2009	890.63	900.78	882.01	896.90	315,441,600	-11.93(-1.31%)
Apr 27, 2009	904.07	910.45	895.94	908.83	355,662,496	-13.09(-1.42%)
Apr 24, 2009	909.52	922.30	905.88	921.92	279,964,800	+11.78(+1.29%)
Apr 23, 2009	914.99	927.08	906.93	910.14	304,998,592	-13.46(-1.46%)
Apr 22, 2009	901.58	923.82	896.90	923.60	331,647,392	+21.17(+2.35%)
Apr 21, 2009	910.49	915.18	882.11	902.43	401,702,112	-9.72(-1.07%)
Apr 20, 2009	936.17	943.06	909.62	912.15	437,791,104	-33.19(-3.51%)
Apr 17, 2009	932.20	945.34	922.13	945.34	398,227,808	+16.97(+1.83%)
Apr 16, 2009	923.16	931.81	909.64	928.37	344,252,288	+13.12(+1.43%)
Apr 15, 2009	918.38	927.60	911.28	915.25	392,655,904	-15.09(-1.62%)
Apr 14, 2009	915.29	933.05	914.39	930.34	500,286,304	+15.07(+1.65%)
Apr 13, 2009	915.27	915.27	915.27	915.27	0	+0.00(+0.00%)
Apr 10, 2009	888.56	915.54	882.57	915.27	0	+0.00(+0.00%)
Apr 09, 2009	888.56	915.54	882.57	915.27	282,379,808	+32.97(+3.74%)
Apr 08, 2009	860.84	882.45	859.13	882.30	221,753,408	+6.12(+0.70%)
Apr 07, 2009	883.60	887.02	866.19	876.18	304,903,296	+2.17(+0.25%)
Apr 06, 2009	884.63	893.21	865.94	874.01	332,779,008	-0.01(-0.00%)
Apr 03, 2009	869.30	883.22	867.19	874.02	356,812,096	-1.79(-0.20%)
Apr 02, 2009	852.13	875.81	852.13	875.81	540,111,616	+40.14(+4.80%)
Apr 01, 2009	814.64	838.13	803.33	835.67	413,453,504	+15.00(+1.83%)
Mar 31, 2009	804.07	820.67	802.73	820.67	298,112,992	+22.54(+2.82%)
Mar 30, 2009	812.51	812.58	798.13	798.13	325,383,200	-34.28(-4.12%)
Mar 27, 2009	846.14	851.52	831.83	832.41	252,672,704	-15.76(-1.86%)
Mar 26, 2009	848.19	849.59	838.64	848.17	236,440,304	+0.34(+0.04%)
Mar 25, 2009	836.00	852.41	836.00	847.83	316,647,008	+7.71(+0.92%)
Mar 24, 2009	850.22	850.22	832.40	840.12	341,361,600	+4.40(+0.53%)
Mar 23, 2009	822.10	837.33	818.88	835.72	317,462,208	+25.55(+3.15%)
Mar 20, 2009	801.36	810.17	791.38	810.17	383,143,808	+0.47(+0.06%)
Mar 19, 2009	816.15	824.31	808.72	809.70	298,326,496	+3.74(+0.46%)
Mar 18, 2009	818.82	818.89	794.79	805.96	312,305,888	+1.50(+0.19%)
Mar 17, 2009	798.72	811.78	792.68	804.46	376,007,392	+0.60(+0.07%)
Mar 16, 2009	795.99	804.03	793.37	803.86	321,626,688	+20.77(+2.65%)
Mar 13, 2009	790.98	794.39	778.49	783.09	323,801,408	+10.46(+1.35%)
Mar 12, 2009	750.44	772.63	739.16	772.63	286,120,800	+14.37(+1.90%)
Mar 11, 2009	749.95	774.08	745.07	758.26	342,212,000	+5.97(+0.79%)
Mar 10, 2009	715.64	752.29	712.16	752.29	402,850,400	+35.94(+5.02%)
Mar 09, 2009	728.59	728.59	705.76	716.35	359,492,800	-13.79(-1.89%)
Mar 07, 2009	743.07	745.32	725.89	730.14	368,344,000	-9.58(-1.30%)
Mar 06, 2009	765.41	765.53	739.72	739.72	364,287,296	-34.55(-4.46%)
Mar 05, 2009	770.60	776.78	763.51	774.27	279,757,696	+14.52(+1.91%)
Mar 04, 2009	770.69	774.50	758.92	759.75	383,041,408	-6.64(-0.87%)
Mar 03, 2009	786.17	786.17	766.39	766.39	357,474,112	+0.00(+0.00%)
Mar 02, 2009	786.17	786.17	766.39	766.39	0	-37.53(-4.67%)
Feb 28, 2009	811.66	811.66	794.10	803.92	311,224,800	-19.18(-2.33%)
Feb 27, 2009	801.36	826.70	800.69	823.10	375,237,184	+31.49(+3.98%)
Feb 26, 2009	803.08	805.80	779.23	791.61	322,527,296	+2.93(+0.37%)
Feb 25, 2009	790.38	795.71	781.95	788.68	344,596,992	-8.08(-1.01%)
Feb 24, 2009	817.08	821.16	794.11	796.76	272,741,888	+0.00(+0.00%)
Feb 23, 2009	817.08	821.16	794.11	796.76	0	-6.94(-0.86%)
Feb 21, 2009	818.68	818.68	803.70	803.70	327,549,408	-28.59(-3.44%)
Feb 20, 2009	834.94	840.52	828.90	832.29	263,424,896	+1.15(+0.14%)
Feb 19, 2009	833.35	834.42	817.28	831.14	273,505,312	+2.10(+0.25%)
Feb 18, 2009	843.81	844.20	823.42	829.04	367,330,304	-25.66(-3.00%)
Feb 17, 2009	870.70	870.70	854.70	854.70	169,149,104	+0.00(+0.00%)
Feb 16, 2009	870.70	870.70	854.70	854.70	0	-20.72(-2.37%)
Feb 14, 2009	880.03	887.63	875.22	875.42	232,946,800	+6.54(+0.75%)
Feb 13, 2009	880.11	880.11	861.12	868.88	245,918,096	-16.29(-1.84%)
Feb 12, 2009	880.86	887.79	874.57	885.17	239,013,696	-3.89(-0.44%)
Feb 11, 2009	903.90	913.96	889.06	889.06	240,187,200	-19.63(-2.16%)
Feb 10, 2009	901.77	909.50	897.51	908.69	220,940,896	+0.00(+0.00%)
Feb 09, 2009	901.77	909.50	897.51	908.69	0	+3.02(+0.33%)
Feb 07, 2009	899.25	910.97	894.01	905.67	249,321,104	+9.92(+1.11%)
Feb 06, 2009	885.56	895.75	874.04	895.75	257,867,504	-6.01(-0.67%)
Feb 05, 2009	890.35	905.88	881.18	901.76	240,733,904	+13.61(+1.53%)
Feb 04, 2009	880.19	888.15	869.91	888.15	249,907,504	+13.52(+1.55%)
Feb 03, 2009	880.05	880.05	862.43	874.63	241,702,592	+0.00(+0.00%)
Feb 02, 2009	880.05	880.05	862.43	874.63	0	-23.40(-2.61%)
Jan 31, 2009	897.93	903.59	886.98	898.03	318,771,488	-2.87(-0.32%)
Jan 30, 2009	916.03	918.76	894.46	900.90	275,685,088	-22.84(-2.47%)
Jan 29, 2009	892.48	926.43	890.91	923.74	402,286,496	+39.42(+4.46%)
Jan 28, 2009	884.02	884.63	865.71	884.32	274,591,200	-1.44(-0.16%)
Jan 27, 2009	861.06	889.71	857.77	885.76	336,048,192	+0.00(+0.00%)
Jan 26, 2009	861.06	889.71	857.77	885.76	0	+21.30(+2.46%)
Jan 24, 2009	867.40	867.40	845.22	864.46	244,584,096	+0.96(+0.11%)
Jan 23, 2009	886.75	893.44	860.16	863.50	264,646,208	-7.09(-0.81%)
Jan 22, 2009	868.68	886.16	855.20	870.59	338,009,984	-5.88(-0.67%)
Jan 21, 2009	900.55	912.65	871.89	876.47	328,169,792	-23.97(-2.66%)
Jan 20, 2009	926.64	930.25	891.02	900.44	266,543,696	+0.00(+0.00%)
Jan 19, 2009	926.64	930.25	891.02	900.44	0	-14.81(-1.62%)
Jan 17, 2009	929.89	942.34	915.25	915.25	262,591,104	+0.57(+0.06%)
Jan 16, 2009	925.56	925.84	904.19	914.68	274,443,904	-7.37(-0.80%)
Jan 15, 2009	966.45	966.87	913.73	922.05	359,591,904	-39.52(-4.11%)
Jan 14, 2009	966.14	966.14	949.80	961.57	293,052,192	-16.49(-1.69%)
Jan 13, 2009	990.18	992.63	976.50	978.06	257,455,600	+0.00(+0.00%)
Jan 12, 2009	990.18	992.63	976.50	978.06	0	-18.28(-1.83%)
Jan 10, 2009	1009	1010	991.10	996.34	321,485,600	-9.36(-0.93%)
Jan 09, 2009	1005	1015	994.47	1006	260,266,304	-10.44(-1.03%)
Jan 08, 2009	1027	1027	1010	1016	227,244,608	-15.53(-1.51%)
Jan 07, 2009	1026	1039	1020	1032	144,692,704	+8.19(+0.80%)
Jan 06, 2009	1010	1023	1010	1023	173,300,608	+0.00(+0.00%)
Jan 05, 2009	1010	1023	1010	1023	0	+16.78(+1.67%)
Jan 03, 2009	980.20	1007	980.20	1007	126,229,600	+0.00(+0.00%)
Jan 02, 2009	980.20	1007	980.20	1007	0	+30.73(+3.15%)
Jan 01, 2009	975.97	975.97	975.97	975.97	0	+0.00(+0.00%)
Dec 31, 2008	964.45	975.97	962.90	975.97	157,893,296	+17.66(+1.84%)
Dec 30, 2008	967.99	969.62	952.13	958.31	130,466,000	+0.00(+0.00%)
Dec 29, 2008	967.99	969.62	952.13	958.31	0	-6.14(-0.64%)
Dec 26, 2008	968.90	976.33	962.96	964.45	0	+0.00(+0.00%)
Dec 25, 2008	964.45	964.45	964.45	964.45	0	+0.00(+0.00%)
Dec 24, 2008	968.90	976.33	962.96	964.45	109,516,496	-3.34(-0.35%)
Dec 23, 2008	980.69	980.69	967.79	967.79	151,915,104	+0.00(+0.00%)
Dec 22, 2008	980.69	980.69	967.79	967.79	0	-17.27(-1.75%)
Dec 20, 2008	974.42	991.10	969.52	985.06	280,570,304	+0.13(+0.01%)
Dec 19, 2008	982.34	990.29	981.63	984.93	228,518,400	+5.77(+0.59%)
Dec 18, 2008	986.22	986.22	966.19	979.16	204,312,000	+3.11(+0.32%)
Dec 17, 2008	960.73	976.05	960.66	976.05	161,696,192	+15.36(+1.60%)
Dec 16, 2008	960.95	969.08	951.18	960.69	154,674,304	+0.00(+0.00%)
Dec 15, 2008	960.95	969.08	951.18	960.69	0	+4.31(+0.45%)
Dec 13, 2008	940.06	956.38	929.67	956.38	0	-22.15(-2.26%)
Dec 12, 2008	974.18	984.39	965.05	978.53	162,291,392	+2.63(+0.27%)
Dec 11, 2008	967.46	976.65	959.17	975.90	175,216,704	+8.91(+0.92%)
Dec 10, 2008	953.98	971.17	951.20	966.99	174,380,400	+2.08(+0.22%)
Dec 09, 2008	951.90	966.96	942.81	964.91	156,247,104	+0.00(+0.00%)
Dec 08, 2008	951.90	966.96	942.81	964.91	0	+56.47(+6.22%)
Dec 06, 2008	929.69	932.79	901.24	908.44	198,770,592	-34.73(-3.68%)
Dec 05, 2008	939.55	970.02	930.39	943.17	228,078,592	-4.58(-0.48%)
Dec 04, 2008	935.42	950.09	925.08	947.75	174,812,400	+4.18(+0.44%)
Dec 03, 2008	894.72	943.57	889.28	943.57	244,312,192	+33.00(+3.62%)
Dec 02, 2008	945.96	945.96	903.45	910.57	193,805,200	+0.00(+0.00%)
Dec 01, 2008	945.96	945.96	903.45	910.57	0	-40.18(-4.23%)
Nov 29, 2008	946.04	951.18	933.01	950.75	209,351,392	+6.27(+0.66%)
Nov 28, 2008	932.33	944.48	932.33	944.48	175,708,400	+19.73(+2.13%)
Nov 27, 2008	916.29	930.49	905.35	924.75	161,418,496	-4.15(-0.45%)
Nov 26, 2008	907.35	944.33	904.64	928.90	240,438,096	+8.84(+0.96%)
Nov 25, 2008	869.19	920.06	866.85	920.06	230,816,192	+0.00(+0.00%)
Nov 24, 2008	869.19	920.06	866.85	920.06	0	+65.90(+7.72%)
Nov 22, 2008	864.12	879.85	843.90	854.16	230,239,200	-2.17(-0.25%)
Nov 21, 2008	860.33	863.86	840.33	856.33	268,187,296	-23.02(-2.62%)
Nov 20, 2008	909.39	911.57	879.35	879.35	307,284,096	-33.10(-3.63%)
Nov 19, 2008	907.59	912.45	887.05	912.45	164,697,696	+2.80(+0.31%)
Nov 18, 2008	939.86	941.70	901.48	909.65	192,815,392	+0.00(+0.00%)
Nov 17, 2008	939.86	941.70	901.48	909.65	0	-34.06(-3.61%)
Nov 15, 2008	964.45	964.95	941.30	943.71	190,946,704	+9.63(+1.03%)
Nov 14, 2008	927.29	941.09	913.68	934.08	175,871,808	+9.16(+0.99%)
Nov 13, 2008	966.65	967.85	922.85	924.92	225,376,096	-29.78(-3.12%)
Nov 12, 2008	973.63	980.91	954.70	954.70	214,564,800	-40.61(-4.08%)
Nov 11, 2008	1013	1018	994.37	995.31	189,803,104	+0.00(+0.00%)
Nov 10, 2008	1013	1018	994.37	995.31	0	-6.58(-0.66%)
Nov 08, 2008	984.80	1005	969.41	1002	213,659,808	+20.56(+2.10%)
Nov 07, 2008	1010	1022	979.70	981.33	261,531,392	-62.37(-5.98%)
Nov 06, 2008	1022	1057	1021	1044	296,062,912	+1.81(+0.17%)
Nov 05, 2008	995.40	1042	991.34	1042	349,872,096	+52.53(+5.31%)
Nov 04, 2008	983.98	989.36	964.17	989.36	191,794,400	+0.00(+0.00%)
Nov 03, 2008	983.98	989.36	964.17	989.36	0	+11.23(+1.15%)
Oct 31, 2008	943.48	979.00	933.71	978.13	247,053,600	+31.97(+3.38%)
Oct 30, 2008	941.11	959.27	935.08	946.16	281,864,192	+19.38(+2.09%)
Oct 29, 2008	888.80	926.78	888.80	926.78	376,824,000	+78.74(+9.28%)
Oct 28, 2008	883.24	883.24	843.50	848.04	309,111,488	-10.10(-1.18%)
Oct 27, 2008	855.25	875.25	836.82	858.14	285,992,384	-36.31(-4.06%)
Oct 24, 2008	904.90	909.70	861.59	894.45	345,282,496	-50.48(-5.34%)
Oct 23, 2008	957.28	965.77	906.16	944.93	348,097,088	-21.82(-2.26%)
Oct 22, 2008	1023	1025	960.71	966.75	414,747,200	-82.13(-7.83%)
Oct 21, 2008	1068	1070	1042	1049	283,567,392	-15.40(-1.45%)
Oct 20, 2008	1057	1064	1046	1064	277,798,496	+29.19(+2.82%)
Oct 17, 2008	1040	1042	1005	1035	331,236,416	+35.04(+3.50%)
Oct 16, 2008	1000	1039	987.73	1000	338,628,000	-43.77(-4.19%)
Oct 15, 2008	1086	1092	1035	1044	293,543,296	-52.65(-4.80%)
Oct 14, 2008	1105	1132	1082	1096	382,365,088	+28.34(+2.65%)
Oct 13, 2008	1016	1068	1009	1068	350,780,192	+100.39(+10.37%)
Oct 10, 2008	999.87	1005	960.05	967.74	499,919,712	-98.36(-9.23%)
Oct 09, 2008	1116	1127	1064	1066	350,572,608	-39.11(-3.54%)
Oct 08, 2008	1127	1166	1092	1105	455,709,888	-59.98(-5.15%)
Oct 07, 2008	1179	1191	1144	1165	305,108,704	+12.97(+1.13%)
Oct 06, 2008	1187	1187	1152	1152	299,129,088	-72.68(-5.93%)
Oct 03, 2008	1183	1225	1179	1225	247,928,496	+44.64(+3.78%)
Oct 02, 2008	1199	1216	1179	1180	296,208,800	-16.42(-1.37%)
Oct 01, 2008	1183	1197	1173	1197	236,357,792	+21.54(+1.83%)
Sep 30, 2008	1144	1181	1144	1175	296,383,904	+3.82(+0.33%)
Sep 29, 2008	1212	1212	1170	1171	255,328,704	-46.84(-3.85%)
Sep 26, 2008	1208	1224	1202	1218	194,343,104	-4.60(-0.38%)
Sep 25, 2008	1193	1226	1193	1223	232,179,808	+33.69(+2.83%)
Sep 24, 2008	1207	1207	1187	1189	217,698,800	-7.37(-0.62%)
Sep 23, 2008	1207	1211	1189	1196	258,843,104	-17.42(-1.44%)
Sep 22, 2008	1235	1243	1214	1214	282,704,704	-24.32(-1.96%)
Sep 19, 2008	1200	1238	1197	1238	598,352,000	+98.07(+8.60%)
Sep 18, 2008	1144	1162	1134	1140	333,474,400	-4.58(-0.40%)
Sep 17, 2008	1184	1192	1145	1145	318,470,208	-29.54(-2.52%)
Sep 16, 2008	1157	1183	1147	1174	462,275,008	+1.04(+0.09%)
Sep 15, 2008	1186	1199	1167	1173	396,037,504	-54.21(-4.42%)
Sep 12, 2008	1210	1227	1203	1227	203,437,792	+28.23(+2.35%)
Sep 11, 2008	1201	1207	1184	1199	227,877,600	-5.93(-0.49%)
Sep 10, 2008	1216	1217	1201	1205	252,138,704	-18.81(-1.54%)
Sep 09, 2008	1236	1250	1220	1224	209,959,296	-19.16(-1.54%)
Sep 08, 2008	1232	1253	1232	1243	216,925,504	+45.10(+3.76%)
Sep 05, 2008	1221	1224	1196	1198	258,630,304	-35.54(-2.88%)
Sep 04, 2008	1272	1273	1233	1234	209,417,408	-38.10(-3.00%)
Sep 03, 2008	1269	1279	1266	1272	187,299,200	-6.33(-0.50%)
Sep 02, 2008	1253	1281	1251	1278	199,018,896	+22.36(+1.78%)
Sep 01, 2008	1247	1260	1245	1256	150,452,192	-1.35(-0.11%)
Aug 29, 2008	1252	1260	1248	1257	166,605,104	+4.55(+0.36%)
Aug 28, 2008	1228	1254	1226	1252	168,418,208	+20.40(+1.66%)
Aug 27, 2008	1220	1239	1217	1232	147,222,496	+5.37(+0.44%)
Aug 26, 2008	1211	1228	1207	1227	132,935,200	+9.18(+0.75%)
Aug 25, 2008	1229	1230	1217	1217	91,777,400	-18.26(-1.48%)
Aug 22, 2008	1206	1236	1205	1236	114,592,096	+29.46(+2.44%)
Aug 21, 2008	1217	1217	1205	1206	138,300,896	-17.70(-1.45%)
Aug 20, 2008	1227	1229	1211	1224	164,287,200	+3.39(+0.28%)
Aug 19, 2008	1243	1243	1220	1221	161,534,208	-36.45(-2.90%)
Aug 18, 2008	1253	1267	1244	1257	105,180,896	-0.98(-0.08%)
Aug 15, 2008	1252	1260	1248	1258	183,389,696	+7.90(+0.63%)
Aug 14, 2008	1264	1266	1243	1250	156,616,608	-9.37(-0.74%)
Aug 13, 2008	1283	1285	1259	1259	172,240,896	-31.58(-2.45%)
Aug 12, 2008	1289	1298	1282	1291	171,263,504	-4.07(-0.31%)
Aug 11, 2008	1279	1295	1274	1295	146,171,504	+25.65(+2.02%)
Aug 08, 2008	1253	1272	1251	1269	163,257,904	+8.50(+0.67%)
Aug 07, 2008	1264	1279	1258	1261	184,340,800	-6.99(-0.55%)
Aug 06, 2008	1270	1272	1256	1268	174,073,200	+3.33(+0.26%)
Aug 05, 2008	1237	1265	1237	1265	210,714,000	+33.24(+2.70%)
Aug 04, 2008	1239	1243	1228	1231	149,670,000	-13.29(-1.07%)
Aug 01, 2008	1261	1264	1245	1245	224,423,200	-31.86(-2.50%)
Jul 31, 2008	1282	1286	1266	1277	280,463,808	+5.39(+0.42%)
Jul 30, 2008	1267	1281	1264	1271	253,008,400	+15.11(+1.20%)
Jul 29, 2008	1222	1256	1220	1256	252,143,296	+20.43(+1.65%)
Jul 28, 2008	1243	1251	1235	1236	179,457,200	-12.01(-0.96%)
Jul 25, 2008	1241	1248	1234	1248	199,438,704	-10.07(-0.80%)
Jul 24, 2008	1291	1291	1258	1258	259,398,208	-25.24(-1.97%)
Jul 23, 2008	1267	1283	1265	1283	262,458,592	+35.84(+2.87%)
Jul 22, 2008	1262	1262	1224	1247	324,846,304	-19.95(-1.57%)
Jul 21, 2008	1268	1282	1258	1267	224,638,800	-9.28(-0.73%)
Jul 18, 2008	1243	1277	1236	1276	282,118,400	+26.94(+2.16%)
Jul 17, 2008	1233	1256	1233	1249	327,566,016	+35.35(+2.91%)
Jul 16, 2008	1210	1217	1185	1214	261,473,504	+13.73(+1.14%)
Jul 15, 2008	1218	1218	1179	1200	306,248,288	-31.65(-2.57%)
Jul 14, 2008	1234	1247	1232	1232	185,841,408	+4.96(+0.40%)
Jul 11, 2008	1272	1272	1227	1227	230,147,808	-37.01(-2.93%)
Jul 10, 2008	1269	1278	1261	1264	202,981,408	-27.13(-2.10%)
Jul 09, 2008	1278	1291	1277	1291	277,150,208	+22.36(+1.76%)
Jul 08, 2008	1263	1282	1256	1269	270,283,808	-18.43(-1.43%)
Jul 07, 2008	1278	1289	1271	1287	232,804,896	+20.59(+1.63%)
Jul 04, 2008	1291	1291	1260	1267	189,511,392	-24.73(-1.92%)
Jul 03, 2008	1262	1294	1257	1291	339,211,712	+12.30(+0.96%)
Jul 02, 2008	1271	1290	1264	1279	282,602,816	+9.16(+0.72%)
Jul 01, 2008	1296	1296	1260	1270	272,666,816	-28.02(-2.16%)
Jun 30, 2008	1303	1304	1283	1298	273,331,104	-5.22(-0.40%)
Jun 27, 2008	1298	1307	1284	1303	258,347,008	+0.11(+0.01%)
Jun 26, 2008	1330	1330	1303	1303	243,580,400	-36.33(-2.71%)
Jun 25, 2008	1325	1339	1322	1339	266,109,200	+24.27(+1.85%)
Jun 24, 2008	1335	1341	1309	1315	251,196,400	-20.11(-1.51%)
Jun 23, 2008	1344	1344	1329	1335	204,882,496	-1.01(-0.08%)
Jun 20, 2008	1358	1359	1327	1336	367,999,296	-18.77(-1.39%)
Jun 19, 2008	1356	1369	1352	1355	289,759,616	-6.43(-0.47%)
Jun 18, 2008	1378	1380	1353	1361	238,098,000	-25.35(-1.83%)
Jun 17, 2008	1385	1395	1384	1387	239,890,208	+6.65(+0.48%)
Jun 16, 2008	1399	1403	1373	1380	258,923,904	-18.22(-1.30%)
Jun 13, 2008	1380	1399	1374	1398	259,362,704	+14.74(+1.07%)
Jun 12, 2008	1364	1384	1363	1384	280,235,392	+27.00(+1.99%)
Jun 11, 2008	1379	1388	1356	1357	263,067,696	-17.65(-1.28%)
Jun 10, 2008	1366	1382	1362	1374	273,816,608	-6.70(-0.49%)
Jun 09, 2008	1383	1388	1369	1381	241,401,104	-10.34(-0.74%)
Jun 06, 2008	1437	1437	1391	1391	244,988,704	-33.31(-2.34%)
Jun 05, 2008	1438	1441	1420	1425	191,736,496	-10.32(-0.72%)
Jun 04, 2008	1429	1439	1419	1435	216,892,400	-8.88(-0.62%)
Jun 03, 2008	1427	1445	1424	1444	232,397,504	+12.84(+0.90%)
Jun 02, 2008	1460	1460	1431	1431	255,353,296	-29.84(-2.04%)
May 30, 2008	1463	1464	1457	1461	265,234,400	+5.93(+0.41%)
May 29, 2008	1459	1464	1445	1455	199,124,896	+3.36(+0.23%)
May 28, 2008	1449	1460	1444	1451	212,833,904	+3.94(+0.27%)
May 27, 2008	1466	1467	1447	1448	213,900,704	-12.39(-0.85%)
May 26, 2008	1460	1462	1454	1460	93,441,600	+0.67(+0.05%)
May 23, 2008	1483	1483	1459	1459	196,011,504	-27.42(-1.84%)
May 22, 2008	1476	1489	1469	1487	253,030,304	-1.11(-0.07%)
May 21, 2008	1505	1505	1483	1488	199,621,792	-14.28(-0.95%)
May 20, 2008	1517	1518	1501	1502	194,106,208	-25.32(-1.66%)
May 19, 2008	1517	1527	1514	1527	147,581,296	+11.58(+0.76%)
May 16, 2008	1527	1532	1512	1516	213,579,504	-5.96(-0.39%)
May 15, 2008	1517	1522	1512	1522	160,701,904	-0.57(-0.04%)
May 14, 2008	1512	1525	1508	1522	216,447,696	+16.01(+1.06%)
May 13, 2008	1517	1517	1501	1506	222,810,704	-3.53(-0.23%)
May 12, 2008	1508	1514	1505	1510	160,286,496	+10.69(+0.71%)
May 09, 2008	1506	1506	1490	1499	195,913,296	-13.46(-0.89%)
May 08, 2008	1494	1513	1494	1513	169,214,400	+4.68(+0.31%)
May 07, 2008	1512	1514	1505	1508	175,180,704	+3.20(+0.21%)
May 06, 2008	1512	1516	1493	1505	203,711,808	-7.35(-0.49%)
May 05, 2008	1505	1516	1505	1512	120,717,400	+1.19(+0.08%)
May 02, 2008	1503	1521	1502	1511	204,985,104	+25.87(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.