Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1475	1485	1461	1485	180,214,896	+10.17(+0.69%)
Apr 29, 2008	1484	1486	1472	1475	197,368,192	-16.33(-1.10%)
Apr 28, 2008	1487	1493	1483	1491	203,965,408	+10.62(+0.72%)
Apr 25, 2008	1480	1485	1473	1481	190,315,296	+10.44(+0.71%)
Apr 24, 2008	1454	1470	1447	1470	217,766,096	-0.28(-0.02%)
Apr 23, 2008	1468	1471	1451	1470	257,616,896	+5.92(+0.40%)
Apr 22, 2008	1472	1473	1460	1464	231,900,704	-12.45(-0.84%)
Apr 21, 2008	1493	1496	1472	1477	184,763,808	-18.90(-1.26%)
Apr 18, 2008	1469	1497	1469	1496	241,432,704	+35.18(+2.41%)
Apr 17, 2008	1467	1468	1458	1461	267,553,792	-7.05(-0.48%)
Apr 16, 2008	1459	1469	1450	1468	209,933,200	+22.88(+1.58%)
Apr 15, 2008	1434	1448	1432	1445	232,204,992	+22.61(+1.59%)
Apr 14, 2008	1426	1430	1418	1422	161,527,504	-11.70(-0.82%)
Apr 11, 2008	1467	1467	1430	1434	210,164,000	-23.93(-1.64%)
Apr 10, 2008	1463	1463	1438	1458	214,915,696	-9.85(-0.67%)
Apr 09, 2008	1474	1481	1468	1468	199,702,800	-17.11(-1.15%)
Apr 08, 2008	1492	1493	1478	1485	172,067,904	-17.30(-1.15%)
Apr 07, 2008	1504	1511	1497	1502	199,060,800	+6.69(+0.45%)
Apr 04, 2008	1490	1495	1481	1495	322,836,800	+10.37(+0.70%)
Apr 03, 2008	1492	1493	1475	1485	221,751,696	-11.46(-0.77%)
Apr 02, 2008	1483	1498	1482	1496	261,661,504	+13.76(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.