Date	Open	High	Low	Close	Change (%)
Apr 30, 2001	1415	1415	1377	1379	-41.52(-2.92%)
Apr 27, 2001	1435	1435	1408	1420	-17.14(-1.19%)
Apr 26, 2001	1464	1465	1438	1438	-24.68(-1.69%)
Apr 25, 2001	1444	1462	1442	1462	+18.18(+1.26%)
Apr 24, 2001	1437	1446	1426	1444	+6.84(+0.48%)
Apr 23, 2001	1434	1442	1425	1437	+8.62(+0.60%)
Apr 20, 2001	1429	1429	1416	1429	-0.33(-0.02%)
Apr 19, 2001	1426	1435	1425	1429	+2.90(+0.20%)
Apr 18, 2001	1432	1432	1408	1426	-9.71(-0.68%)
Apr 17, 2001	1456	1458	1432	1436	-18.16(-1.25%)
Apr 16, 2001	1449	1459	1449	1454	+8.58(+0.59%)
Apr 13, 2001	1445	1445	1445	1445	+0.00(+0.00%)
Apr 12, 2001	1445	1445	1445	1445	+0.00(+0.00%)
Apr 11, 2001	1462	1468	1445	1445	-14.23(-0.97%)
Apr 10, 2001	1474	1474	1459	1459	-11.64(-0.79%)
Apr 09, 2001	1471	1471	1471	1471	+0.00(+0.00%)
Apr 06, 2001	1467	1485	1467	1471	+10.46(+0.72%)
Apr 05, 2001	1451	1461	1447	1461	+8.52(+0.59%)
Apr 04, 2001	1454	1455	1440	1452	-0.11(-0.01%)
Apr 03, 2001	1439	1455	1433	1452	+13.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.