Date	Open	High	Low	Close	Change (%)
Apr 30, 2001	3237	3270	3237	3270	+33.00(+1.02%)
Apr 27, 2001	3254	3255	3237	3237	-16.60(-0.51%)
Apr 26, 2001	3242	3254	3239	3254	+12.40(+0.38%)
Apr 24, 2001	3242	3246	3228	3242	+0.00(+0.00%)
Apr 23, 2001	3244	3248	3231	3242	-2.20(-0.07%)
Apr 20, 2001	3264	3266	3243	3244	-19.90(-0.61%)
Apr 19, 2001	3220	3272	3220	3264	+44.10(+1.37%)
Apr 18, 2001	3200	3223	3200	3220	+19.70(+0.62%)
Apr 17, 2001	3216	3218	3198	3200	-16.30(-0.51%)
Apr 12, 2001	3198	3221	3192	3216	+17.60(+0.55%)
Apr 11, 2001	3170	3209	3170	3198	+28.90(+0.91%)
Apr 10, 2001	3158	3175	3158	3170	+11.10(+0.35%)
Apr 09, 2001	3176	3176	3155	3158	-17.00(-0.54%)
Apr 06, 2001	3164	3206	3164	3176	+11.40(+0.36%)
Apr 05, 2001	3139	3170	3138	3164	+25.20(+0.80%)
Apr 04, 2001	3139	3139	3115	3139	+0.00(+0.00%)
Apr 03, 2001	3141	3148	3131	3139	-2.20(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.